Skip to main content
Panasonic Holdings Corporation (TYO:6752)
Japan flag Japan · Delayed Price · Currency is JPY
3,061.00
-42.00 (-1.35%)
Apr 28, 2026, 3:30 PM JST

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,103.003,116.003,036.003,061.003,061.00-1.35%7,892,400
Apr 27, 20262,950.003,119.002,931.003,103.003,103.007.78%13,460,700
Apr 24, 20262,900.002,905.002,836.502,879.002,879.00-0.88%8,440,700
Apr 23, 20262,914.502,965.002,877.002,904.502,904.50-2.70%9,092,000
Apr 22, 20262,977.003,010.002,957.502,985.002,985.00-1.13%6,724,200
Apr 21, 20263,000.003,082.002,999.003,019.003,019.001.22%9,019,000
Apr 20, 20262,893.502,983.002,880.002,982.502,982.502.95%8,048,600
Apr 17, 20262,953.002,988.002,897.002,897.002,897.00-3.30%8,182,500
Apr 16, 20262,939.003,008.002,927.502,996.002,996.002.43%8,106,200
Apr 15, 20262,936.502,950.002,889.502,925.002,925.000.26%7,239,700
Apr 14, 20262,911.002,951.502,870.002,917.502,917.501.32%8,035,400
Apr 13, 20262,812.002,917.002,810.002,879.502,879.500.65%5,818,900
Apr 10, 20262,923.002,960.002,855.002,861.002,861.00-2.19%9,024,600
Apr 9, 20262,891.002,939.502,832.002,925.002,925.00-1.03%11,551,100
Apr 8, 20263,030.003,033.002,935.502,955.502,955.504.23%12,023,300
Apr 7, 20262,800.002,857.502,785.002,835.502,835.501.98%8,029,600
Apr 6, 20262,725.002,794.002,716.002,780.502,780.502.41%5,743,100
Apr 3, 20262,750.002,785.002,712.002,715.002,715.00-1.02%5,918,600
Apr 2, 20262,800.002,807.502,715.502,743.002,743.00-1.12%9,531,200
Apr 1, 20262,735.502,777.502,695.502,774.002,774.007.29%11,963,200
Mar 31, 20262,550.002,646.502,533.002,585.502,585.50-0.56%12,089,700
Mar 30, 20262,577.002,625.002,543.502,600.002,600.00-2.53%10,835,700
Mar 27, 20262,720.002,733.502,658.002,667.502,647.50-0.98%9,725,700
Mar 26, 20262,640.002,723.002,631.502,694.002,673.802.43%9,350,500
Mar 25, 20262,605.502,661.002,605.002,630.002,610.282.92%9,213,600
Mar 24, 20262,572.002,602.502,533.002,555.502,536.342.00%7,120,100
Mar 23, 20262,456.002,528.002,438.002,505.502,486.71-3.65%8,440,400
Mar 19, 20262,631.002,679.002,577.502,600.502,581.00-1.94%12,098,400
Mar 18, 20262,636.002,666.502,604.002,652.002,632.121.90%8,246,900
Mar 17, 20262,643.502,656.002,582.502,602.502,582.991.24%8,265,700
Mar 16, 20262,592.002,631.002,540.002,570.502,551.23-1.53%7,090,800
Mar 13, 20262,562.002,633.502,560.002,610.502,590.93-0.06%7,357,600
Mar 12, 20262,633.002,646.002,582.002,612.002,592.42-1.15%8,792,000
Mar 11, 20262,555.502,661.002,555.502,642.502,622.695.85%9,931,400
Mar 10, 20262,478.502,496.502,440.502,496.502,477.782.80%8,852,800
Mar 9, 20262,314.502,441.502,294.002,428.502,410.29-2.78%16,312,700
Mar 6, 20262,420.002,498.002,409.502,498.002,479.271.46%6,981,000
Mar 5, 20262,482.002,522.502,429.002,462.002,443.543.36%10,591,500
Mar 4, 20262,382.002,420.002,330.002,382.002,364.14-2.06%8,933,900
Mar 3, 20262,501.002,529.502,422.002,432.002,413.77-6.19%9,589,800
Mar 2, 20262,511.502,592.502,483.502,592.502,573.062.19%7,657,500
Feb 27, 20262,533.502,562.002,514.502,537.002,517.980.52%10,678,200
Feb 26, 20262,600.002,616.002,516.002,524.002,505.08-0.67%8,442,100
Feb 25, 20262,488.002,541.502,472.002,541.002,521.953.33%8,957,700
Feb 24, 20262,461.502,494.502,445.002,459.002,440.56-2.05%9,282,500
Feb 20, 20262,503.002,514.002,457.002,510.502,491.68-0.57%8,147,600
Feb 19, 20262,497.002,554.502,465.502,525.002,506.071.90%9,617,600
Feb 18, 20262,395.502,478.002,389.002,478.002,459.425.38%9,435,500
Feb 17, 20262,372.502,373.502,330.002,351.502,333.87-1.36%6,328,500
Feb 16, 20262,452.002,468.502,384.002,384.002,366.13-1.89%5,891,200
Feb 13, 20262,504.502,534.002,430.002,430.002,411.78-4.87%12,833,200
Feb 12, 20262,543.002,592.002,522.002,554.502,535.351.47%13,919,600
Feb 10, 20262,478.502,549.002,476.002,517.502,498.621.90%10,417,500
Feb 9, 20262,500.002,536.002,462.002,470.502,451.981.23%11,371,300
Feb 6, 20262,378.502,467.002,335.002,440.502,422.202.61%12,579,300
Feb 5, 20262,494.002,529.002,352.002,378.502,360.678.41%27,401,200
Feb 4, 20262,196.502,202.502,151.002,194.002,177.552.21%9,711,800
Feb 3, 20262,159.502,167.502,137.002,146.502,130.413.75%8,182,300
Feb 2, 20262,143.002,152.502,067.002,069.002,053.49-2.27%8,835,500
Jan 30, 20262,134.502,141.002,110.502,117.002,101.130.31%9,636,400
Jan 29, 20262,134.002,148.002,099.002,110.502,094.68-1.10%9,261,800
Jan 28, 20262,162.002,167.002,115.502,134.002,118.00-2.45%9,868,000
Jan 27, 20262,187.502,191.502,146.002,187.502,171.10-9,823,500
Jan 26, 20262,203.002,225.502,166.002,187.502,171.10-4.68%12,169,600
Jan 23, 20262,325.002,365.002,280.002,295.002,277.79-0.39%9,363,700
Jan 22, 20262,285.502,352.502,285.002,304.002,286.731.63%9,472,900
Jan 21, 20262,239.502,296.502,238.502,267.002,250.00-0.98%8,719,600
Jan 20, 20262,290.002,307.002,275.502,289.502,272.33-2.62%10,241,000
Jan 19, 20262,225.002,364.002,215.002,351.002,333.374.93%13,259,700
Jan 16, 20262,210.002,294.502,206.002,240.502,223.702.19%14,029,900
Jan 15, 20262,167.002,204.502,161.502,192.502,176.060.71%11,778,700
Jan 14, 20262,164.502,208.502,142.502,177.002,160.681.23%12,090,700
Jan 13, 20262,139.002,169.002,115.002,150.502,134.385.42%12,184,200
Jan 9, 20262,008.002,041.002,004.002,040.002,024.701.59%7,438,600
Jan 8, 20262,042.002,050.502,003.002,008.001,992.94-2.57%8,347,200
Jan 7, 20262,091.002,094.502,058.502,061.002,045.55-2.04%7,254,200
Jan 6, 20262,100.002,140.002,086.002,104.002,088.221.23%8,445,200
Jan 5, 20262,099.002,115.002,069.502,078.502,062.922.72%10,179,800
Dec 30, 20252,049.502,060.002,023.502,023.502,008.33-0.76%6,641,300
Dec 29, 20252,100.002,100.002,032.002,039.002,023.71-2.53%7,034,300
Dec 26, 20252,102.502,103.502,075.002,092.002,076.31-0.62%4,082,400
Dec 25, 20252,098.002,105.002,068.002,105.002,089.222.06%6,396,600
Dec 24, 20252,050.002,073.502,033.502,062.502,047.042.61%8,617,600
Dec 23, 20252,013.002,026.501,988.002,010.001,994.93-5,335,900
Dec 22, 20252,000.502,040.001,981.002,010.001,994.933.47%10,095,400
Dec 19, 20252,001.502,006.001,940.501,942.501,927.94-1.45%13,553,000
Dec 18, 20251,988.002,003.001,961.501,971.001,956.22-2.71%8,376,000
Dec 17, 20252,003.502,047.501,973.502,026.002,010.81-1.34%12,418,900
Dec 16, 20252,135.002,148.002,050.002,053.502,038.10-4.67%11,605,600
Dec 15, 20252,140.502,166.502,112.002,154.002,137.85-0.97%13,906,300
Dec 12, 20252,080.002,194.002,061.002,175.002,158.696.91%26,411,200
Dec 11, 20251,968.002,042.001,958.502,034.502,019.254.55%21,512,200
Dec 10, 20251,900.001,972.501,890.001,946.001,931.413.15%13,313,300
Dec 9, 20251,869.501,895.001,861.501,886.501,872.361.51%8,007,200
Dec 8, 20251,849.001,872.001,837.001,858.501,844.570.41%7,370,400
Dec 5, 20251,838.001,859.501,828.001,851.001,837.12-1.28%6,328,700
Dec 4, 20251,871.001,905.501,864.501,875.001,860.940.27%6,564,300
Dec 3, 20251,864.501,931.001,850.001,870.001,855.982.13%14,336,800
Dec 2, 20251,896.001,900.001,823.501,831.001,817.27-3.45%11,839,800
Dec 1, 20251,943.001,993.001,883.001,896.501,882.28-3.31%10,059,600