Skip to main content
Tomita Electric Co.,Ltd. (TYO:6898)
Japan flag Japan · Delayed Price · Currency is JPY
3,925.00
-10.00 (-0.25%)
Apr 28, 2026, 3:09 PM JST

Tomita Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,000.004,005.003,935.003,935.00--400
Apr 27, 20264,080.004,080.003,880.003,935.003,935.00-5.18%1,200
Apr 24, 20264,250.004,250.004,110.004,150.004,150.00-3.38%700
Apr 23, 20264,195.004,295.004,060.004,295.004,295.00-2.39%900
Apr 22, 20264,500.004,520.004,370.004,400.004,400.00-2.22%1,000
Apr 21, 20264,145.004,650.004,145.004,500.004,500.006.89%7,600
Apr 20, 20263,970.004,355.003,905.004,210.004,210.007.12%4,200
Apr 17, 20263,825.003,930.003,825.003,930.003,930.002.75%47,800
Apr 16, 20263,935.003,935.003,825.003,825.003,825.00-2.30%1,900
Apr 15, 20263,830.003,915.003,805.003,915.003,915.000.38%500
Apr 13, 20263,850.003,900.003,850.003,900.003,900.001.30%800
Apr 10, 20263,860.003,860.003,800.003,850.003,850.00-2.04%900
Apr 8, 20264,000.004,000.003,930.003,930.003,930.00-2.24%200
Apr 7, 20264,010.004,020.004,005.004,020.004,020.000.25%1,400
Apr 6, 20264,080.004,080.003,990.004,010.004,010.00-0.50%3,300
Apr 3, 20263,900.004,030.003,865.004,030.004,030.003.33%1,200
Apr 2, 20264,030.004,030.003,900.003,900.003,900.00-3.23%1,300
Apr 1, 20263,940.004,100.003,940.004,030.004,030.002.54%2,600
Mar 31, 20263,815.003,930.003,745.003,930.003,930.00-0.63%900
Mar 30, 20263,770.003,955.003,770.003,955.003,955.001.15%400
Mar 27, 20263,750.003,910.003,750.003,910.003,910.000.51%700
Mar 26, 20263,870.003,890.003,870.003,890.003,890.000.78%600
Mar 19, 20263,860.003,860.003,860.003,860.003,860.00-500
Mar 16, 20263,845.003,860.003,815.003,860.003,860.00-0.64%600
Mar 13, 20263,890.003,970.003,765.003,885.003,885.00-0.13%3,100
Mar 12, 20263,785.003,970.003,690.003,890.003,890.002.91%4,500
Mar 11, 20263,650.003,780.003,650.003,780.003,780.002.16%300
Mar 10, 20263,580.003,700.003,580.003,700.003,700.001.51%1,100
Mar 9, 20263,600.003,645.003,550.003,645.003,645.001.25%2,300
Mar 6, 20263,525.003,600.003,525.003,600.003,600.00-41,300
Mar 5, 20263,530.003,600.003,530.003,600.003,600.001.98%300
Mar 4, 20263,530.003,600.003,530.003,530.003,530.00-0.56%400
Mar 3, 20263,550.003,550.003,550.003,550.003,550.00-100
Mar 2, 20263,545.003,600.003,480.003,550.003,550.00-0.28%1,500
Feb 27, 20263,560.003,560.003,560.003,560.003,560.00-1.93%100
Feb 26, 20263,600.003,630.003,600.003,630.003,630.000.83%500
Feb 25, 20263,630.003,630.003,600.003,600.003,600.00-0.83%1,800
Feb 24, 20263,630.003,630.003,630.003,630.003,630.001.97%200
Feb 20, 20263,610.003,610.003,540.003,560.003,560.00-1.39%1,100
Feb 19, 20263,540.003,610.003,540.003,610.003,610.00-300
Feb 17, 20263,610.003,610.003,610.003,610.003,610.001.98%100
Feb 13, 20263,610.003,680.003,540.003,540.003,540.00-1.94%1,300
Feb 12, 20263,610.003,610.003,610.003,610.003,610.000.28%500
Feb 10, 20263,600.003,600.003,600.003,600.003,600.00-500
Feb 9, 20263,600.003,600.003,600.003,600.003,600.00-700
Feb 5, 20263,600.003,600.003,600.003,600.003,600.00-0.83%100
Feb 2, 20263,630.003,630.003,630.003,630.003,630.00-1.89%100
Jan 30, 20263,700.003,700.003,700.003,700.003,700.001.37%100
Jan 28, 20263,620.003,650.003,620.003,650.003,650.000.83%700
Jan 27, 20263,630.003,630.003,590.003,620.003,620.00-2.16%300
Jan 26, 20263,640.003,700.003,640.003,700.003,700.00-0.27%200
Jan 21, 20263,710.003,710.003,710.003,710.003,710.00-34,700
Jan 20, 20263,710.003,710.003,710.003,710.003,710.00-1.85%100
Jan 16, 20263,790.003,790.003,780.003,780.003,780.000.80%200
Jan 15, 20263,645.003,750.003,590.003,750.003,750.002.88%2,000
Jan 14, 20263,545.003,645.003,545.003,645.003,645.001.39%800
Jan 13, 20263,595.003,595.003,595.003,595.003,595.001.27%100
Jan 9, 20263,505.003,550.003,505.003,550.003,550.001.28%300
Jan 8, 20263,505.003,505.003,505.003,505.003,505.00-400
Jan 7, 20263,455.003,505.003,455.003,505.003,505.00-0.57%200
Jan 6, 20263,570.003,580.003,525.003,525.003,525.00-1.26%500
Jan 5, 20263,590.003,615.003,555.003,570.003,570.000.56%700
Dec 30, 20253,420.003,550.003,420.003,550.003,550.003.80%15,500
Dec 29, 20253,410.003,420.003,410.003,420.003,420.000.59%800
Dec 26, 20253,400.003,400.003,400.003,400.003,400.000.59%200
Dec 25, 20253,415.003,420.003,380.003,380.003,380.00-1.02%16,000
Dec 24, 20253,400.003,415.003,350.003,415.003,415.000.44%10,700
Dec 23, 20253,380.003,400.003,380.003,400.003,400.000.44%400
Dec 22, 20253,380.003,385.003,380.003,385.003,385.00-0.44%400
Dec 19, 20253,410.003,435.003,400.003,400.003,400.00-0.29%300
Dec 18, 20253,400.003,430.003,380.003,410.003,410.000.29%700
Dec 17, 20253,400.003,400.003,400.003,400.003,400.00-0.87%100
Dec 16, 20253,405.003,430.003,405.003,430.003,430.00-200
Dec 15, 20253,550.003,550.003,430.003,430.003,430.00-1.72%1,100
Dec 12, 20253,480.003,490.003,340.003,490.003,490.000.29%3,000
Dec 11, 20253,460.003,480.003,460.003,480.003,480.000.58%1,400
Dec 9, 20253,460.003,460.003,395.003,460.003,460.00-500
Dec 8, 20253,460.003,465.003,460.003,460.003,460.00-400
Dec 5, 20253,480.003,495.003,460.003,460.003,460.00-0.29%600
Dec 4, 20253,415.003,470.003,400.003,470.003,470.001.61%1,500
Dec 3, 20253,430.003,435.003,370.003,415.003,415.00-0.44%900
Dec 2, 20253,430.003,430.003,360.003,430.003,430.00-900
Dec 1, 20253,445.003,445.003,375.003,430.003,430.00-0.44%400
Nov 28, 20253,445.003,445.003,405.003,445.003,445.00-600
Nov 27, 20253,405.003,445.003,405.003,445.003,445.001.17%300
Nov 26, 20253,400.003,405.003,350.003,405.003,405.000.15%700
Nov 25, 20253,400.003,400.003,400.003,400.003,400.002.72%100
Nov 21, 20253,435.003,435.003,310.003,310.003,310.00-3.64%500
Nov 20, 20253,435.003,435.003,435.003,435.003,435.00-100
Nov 19, 20253,430.003,450.003,430.003,435.003,435.000.15%1,200
Nov 18, 20253,450.003,450.003,380.003,430.003,430.001.48%2,200
Nov 17, 20253,385.003,385.003,380.003,380.003,380.00-700
Nov 14, 20253,260.003,380.003,260.003,380.003,380.00-0.59%1,200
Nov 13, 20253,380.003,425.003,380.003,400.003,400.000.59%900
Nov 12, 20253,380.003,385.003,380.003,380.003,380.00-800
Nov 11, 20253,380.003,380.003,380.003,380.003,380.00-100
Nov 10, 20253,385.003,385.003,380.003,380.003,380.00-0.29%400
Nov 6, 20253,390.003,390.003,390.003,390.003,390.00-0.29%400
Nov 5, 20253,355.003,410.003,350.003,400.003,400.000.74%2,500
Nov 4, 20253,325.003,375.003,325.003,375.003,375.001.81%2,900