Skip to main content
NKK Switches Co., Ltd. (TYO:6943)
Japan flag Japan · Delayed Price · Currency is JPY
4,860.00
-40.00 (-0.82%)
Mar 10, 2026, 10:48 AM JST

NKK Switches Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,900.004,900.004,900.004,900.004,900.00-200
Mar 6, 20264,900.004,900.004,900.004,900.004,900.00-100
Mar 4, 20265,150.005,150.004,900.004,900.004,900.00-5.22%800
Mar 3, 20265,170.005,170.005,170.005,170.005,170.00-0.77%100
Mar 2, 20265,210.005,210.005,210.005,210.005,210.000.19%1,000
Feb 27, 20265,190.005,200.005,190.005,200.005,200.001.76%200
Feb 26, 20265,110.005,110.005,110.005,110.005,110.000.20%100
Feb 25, 20265,100.005,100.005,100.005,100.005,100.000.99%100
Feb 24, 20265,050.005,050.005,050.005,050.005,050.00-0.98%700
Feb 19, 20265,060.005,100.005,060.005,100.005,100.000.99%400
Feb 18, 20265,020.005,050.005,020.005,050.005,050.002.02%600
Feb 17, 20265,050.005,050.004,950.004,950.004,950.00-1.98%200
Feb 16, 20265,070.005,070.004,950.005,050.005,050.00-0.98%2,600
Feb 13, 20265,050.005,210.005,050.005,100.005,100.000.99%2,400
Feb 12, 20264,795.005,150.004,795.005,050.005,050.006.88%2,500
Feb 10, 20264,740.004,740.004,690.004,725.004,725.00-0.32%1,600
Feb 9, 20264,810.004,810.004,740.004,740.004,740.00-200
Feb 4, 20264,600.004,740.004,600.004,740.004,740.002.71%300
Feb 3, 20264,685.004,685.004,615.004,615.004,615.00-1.49%200
Jan 30, 20264,685.004,685.004,685.004,685.004,685.001.52%100
Jan 28, 20264,615.004,615.004,615.004,615.004,615.00-1.49%100
Jan 23, 20264,675.004,685.004,675.004,685.004,685.00-1.26%400
Jan 20, 20264,745.004,745.004,745.004,745.004,745.00-1.04%100
Jan 19, 20264,860.004,860.004,795.004,795.004,795.000.10%200
Jan 16, 20264,790.004,790.004,790.004,790.004,790.001.48%100
Jan 14, 20264,770.004,800.004,620.004,720.004,720.000.43%1,000
Jan 13, 20264,825.004,865.004,660.004,700.004,700.001.84%700
Jan 9, 20264,615.004,615.004,615.004,615.004,615.000.22%100
Jan 8, 20264,690.004,690.004,605.004,605.004,605.00-0.32%400
Jan 7, 20264,645.004,700.004,600.004,620.004,620.000.43%1,300
Jan 6, 20264,590.004,600.004,590.004,600.004,600.000.22%200
Jan 5, 20264,530.004,590.004,530.004,590.004,590.00-0.22%300
Dec 30, 20254,600.004,600.004,600.004,600.004,600.00-100
Dec 29, 20254,500.004,600.004,500.004,600.004,600.003.25%500
Dec 26, 20254,450.004,455.004,450.004,455.004,455.000.34%300
Dec 25, 20254,410.004,440.004,410.004,440.004,440.00-0.56%400
Dec 24, 20254,460.004,465.004,415.004,465.004,465.000.11%800
Dec 22, 20254,460.004,460.004,460.004,460.004,460.00-100
Dec 19, 20254,460.004,460.004,460.004,460.004,460.00-400
Dec 18, 20254,485.004,485.004,460.004,460.004,460.00-0.56%200
Dec 17, 20254,485.004,495.004,480.004,485.004,485.00-0.33%400
Dec 16, 20254,500.004,500.004,475.004,500.004,500.00-300
Dec 15, 20254,500.004,500.004,500.004,500.004,500.00-100
Dec 12, 20254,505.004,505.004,500.004,500.004,500.00-0.11%400
Dec 11, 20254,525.004,525.004,505.004,505.004,505.00-0.44%700
Dec 10, 20254,535.004,535.004,525.004,525.004,525.00-1.09%200
Dec 9, 20254,575.004,575.004,575.004,575.004,575.000.77%100
Dec 8, 20254,545.004,545.004,540.004,540.004,540.00-1.09%200
Dec 5, 20254,570.004,590.004,570.004,590.004,590.000.99%300
Dec 4, 20254,600.004,600.004,520.004,545.004,545.00-0.55%800
Dec 3, 20254,570.004,570.004,570.004,570.004,570.001.56%200
Dec 2, 20254,500.004,500.004,500.004,500.004,500.00-1.32%200
Dec 1, 20254,560.004,560.004,560.004,560.004,560.00-1.51%100
Nov 28, 20254,630.004,630.004,630.004,630.004,630.001.20%200
Nov 27, 20254,505.004,575.004,505.004,575.004,575.001.55%300
Nov 26, 20254,535.004,535.004,505.004,505.004,505.00-0.66%400
Nov 21, 20254,370.004,580.004,370.004,535.004,535.002.14%1,400
Nov 19, 20254,440.004,440.004,440.004,440.004,440.000.91%200
Nov 18, 20254,400.004,400.004,400.004,400.004,400.00-2.22%100
Nov 14, 20254,500.004,505.004,500.004,500.004,500.00-300
Nov 12, 20254,500.004,500.004,500.004,500.004,500.000.78%100
Nov 10, 20254,465.004,465.004,465.004,465.004,465.00-0.89%100
Nov 7, 20254,550.004,550.004,505.004,505.004,505.00-1.64%400
Nov 6, 20254,580.004,580.004,510.004,580.004,580.00-400
Nov 5, 20254,560.004,585.004,515.004,580.004,580.00-0.65%800
Nov 4, 20254,610.004,610.004,610.004,610.004,610.00-100
Oct 31, 20254,610.004,610.004,610.004,610.004,610.000.88%100
Oct 29, 20254,570.004,570.004,570.004,570.004,570.00-1.51%100
Oct 28, 20254,640.004,640.004,640.004,640.004,640.00-100
Oct 27, 20254,640.004,640.004,640.004,640.004,640.000.87%100
Oct 24, 20254,600.004,600.004,600.004,600.004,600.00-100
Oct 23, 20254,540.004,600.004,540.004,600.004,600.002.91%200
Oct 21, 20254,440.004,470.004,440.004,470.004,470.00-0.89%600
Oct 20, 20254,510.004,510.004,510.004,510.004,510.000.22%100
Oct 16, 20254,500.004,500.004,500.004,500.004,500.00-200
Oct 14, 20254,570.004,570.004,500.004,500.004,500.00-3.02%500
Oct 9, 20254,645.004,645.004,575.004,640.004,640.00-0.11%500
Oct 7, 20254,600.004,670.004,600.004,645.004,645.001.64%400
Oct 6, 20254,570.004,570.004,570.004,570.004,570.00-300
Oct 1, 20254,570.004,570.004,570.004,570.004,570.001.33%200
Sep 30, 20254,510.004,510.004,510.004,510.004,510.00-0.22%25,100
Sep 29, 20254,520.004,520.004,520.004,520.004,520.00-3.83%100
Sep 26, 20254,795.004,795.004,700.004,700.004,660.002.51%200
Sep 24, 20254,585.004,585.004,585.004,585.004,545.98-100
Sep 22, 20254,585.004,585.004,585.004,585.004,545.980.44%200
Sep 18, 20254,555.004,565.004,555.004,565.004,526.150.33%200
Sep 17, 20254,545.004,685.004,545.004,550.004,511.28-0.98%700
Sep 16, 20254,770.004,770.004,560.004,595.004,555.89-0.76%1,200
Sep 12, 20254,630.004,630.004,630.004,630.004,590.601.65%100
Sep 11, 20254,500.004,600.004,490.004,555.004,516.231.22%1,000
Sep 9, 20254,500.004,500.004,500.004,500.004,461.70-100