Skip to main content
NKK Switches Co., Ltd. (TYO:6943)
Japan flag Japan · Delayed Price · Currency is JPY
4,875.00
0.00 (0.00%)
Apr 27, 2026, 9:00 AM JST

NKK Switches Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20264,875.004,875.004,875.004,875.004,875.000.10%100
Apr 24, 20264,870.004,870.004,870.004,870.004,870.00-1.12%200
Apr 22, 20264,950.004,950.004,880.004,925.004,925.00-1.40%400
Apr 21, 20264,995.004,995.004,995.004,995.004,995.000.30%100
Apr 17, 20264,980.004,980.004,980.004,980.004,980.001.43%100
Apr 14, 20264,910.004,910.004,910.004,910.004,910.00-100
Apr 9, 20264,910.004,910.004,910.004,910.004,910.000.82%100
Apr 2, 20264,865.004,870.004,865.004,870.004,870.00-0.41%300
Mar 31, 20264,895.004,895.004,890.004,890.004,890.000.72%400
Mar 30, 20264,855.004,855.004,855.004,855.004,855.00-1.22%100
Mar 27, 20264,915.004,915.004,915.004,915.004,875.00-100
Mar 26, 20264,910.004,915.004,910.004,915.004,875.000.10%200
Mar 23, 20264,905.004,910.004,905.004,910.004,870.04-300
Mar 16, 20264,935.004,945.004,910.004,910.004,870.04-0.30%500
Mar 12, 20264,925.004,925.004,925.004,925.004,884.921.34%200
Mar 10, 20264,860.004,860.004,860.004,860.004,820.45-0.82%100
Mar 9, 20264,900.004,900.004,900.004,900.004,860.12-200
Mar 6, 20264,900.004,900.004,900.004,900.004,860.12-100
Mar 4, 20265,150.005,150.004,900.004,900.004,860.12-5.22%800
Mar 3, 20265,170.005,170.005,170.005,170.005,127.92-0.77%100
Mar 2, 20265,210.005,210.005,210.005,210.005,167.600.19%1,000
Feb 27, 20265,190.005,200.005,190.005,200.005,157.681.76%200
Feb 26, 20265,110.005,110.005,110.005,110.005,068.410.20%100
Feb 25, 20265,100.005,100.005,100.005,100.005,058.490.99%100
Feb 24, 20265,050.005,050.005,050.005,050.005,008.90-0.98%700
Feb 19, 20265,060.005,100.005,060.005,100.005,058.490.99%400
Feb 18, 20265,020.005,050.005,020.005,050.005,008.902.02%600
Feb 17, 20265,050.005,050.004,950.004,950.004,909.72-1.98%200
Feb 16, 20265,070.005,070.004,950.005,050.005,008.90-0.98%2,600
Feb 13, 20265,050.005,210.005,050.005,100.005,058.490.99%2,400
Feb 12, 20264,795.005,150.004,795.005,050.005,008.906.88%2,500
Feb 10, 20264,740.004,740.004,690.004,725.004,686.55-0.32%1,600
Feb 9, 20264,810.004,810.004,740.004,740.004,701.42-200
Feb 4, 20264,600.004,740.004,600.004,740.004,701.422.71%300
Feb 3, 20264,685.004,685.004,615.004,615.004,577.44-1.49%200
Jan 30, 20264,685.004,685.004,685.004,685.004,646.871.52%100
Jan 28, 20264,615.004,615.004,615.004,615.004,577.44-1.49%100
Jan 23, 20264,675.004,685.004,675.004,685.004,646.87-1.26%400
Jan 20, 20264,745.004,745.004,745.004,745.004,706.38-1.04%100
Jan 19, 20264,860.004,860.004,795.004,795.004,755.980.10%200
Jan 16, 20264,790.004,790.004,790.004,790.004,751.021.48%100
Jan 14, 20264,770.004,800.004,620.004,720.004,681.590.43%1,000
Jan 13, 20264,825.004,865.004,660.004,700.004,661.751.84%700
Jan 9, 20264,615.004,615.004,615.004,615.004,577.440.22%100
Jan 8, 20264,690.004,690.004,605.004,605.004,567.52-0.32%400
Jan 7, 20264,645.004,700.004,600.004,620.004,582.400.43%1,300
Jan 6, 20264,590.004,600.004,590.004,600.004,562.560.22%200
Jan 5, 20264,530.004,590.004,530.004,590.004,552.64-0.22%300
Dec 30, 20254,600.004,600.004,600.004,600.004,562.56-100
Dec 29, 20254,500.004,600.004,500.004,600.004,562.563.25%500
Dec 26, 20254,450.004,455.004,450.004,455.004,418.740.34%300
Dec 25, 20254,410.004,440.004,410.004,440.004,403.87-0.56%400
Dec 24, 20254,460.004,465.004,415.004,465.004,428.660.11%800
Dec 22, 20254,460.004,460.004,460.004,460.004,423.70-100
Dec 19, 20254,460.004,460.004,460.004,460.004,423.70-400
Dec 18, 20254,485.004,485.004,460.004,460.004,423.70-0.56%200
Dec 17, 20254,485.004,495.004,480.004,485.004,448.50-0.33%400
Dec 16, 20254,500.004,500.004,475.004,500.004,463.38-300
Dec 15, 20254,500.004,500.004,500.004,500.004,463.38-100
Dec 12, 20254,505.004,505.004,500.004,500.004,463.38-0.11%400
Dec 11, 20254,525.004,525.004,505.004,505.004,468.34-0.44%700
Dec 10, 20254,535.004,535.004,525.004,525.004,488.17-1.09%200
Dec 9, 20254,575.004,575.004,575.004,575.004,537.770.77%100
Dec 8, 20254,545.004,545.004,540.004,540.004,503.05-1.09%200
Dec 5, 20254,570.004,590.004,570.004,590.004,552.640.99%300
Dec 4, 20254,600.004,600.004,520.004,545.004,508.01-0.55%800
Dec 3, 20254,570.004,570.004,570.004,570.004,532.811.56%200
Dec 2, 20254,500.004,500.004,500.004,500.004,463.38-1.32%200
Dec 1, 20254,560.004,560.004,560.004,560.004,522.89-1.51%100
Nov 28, 20254,630.004,630.004,630.004,630.004,592.321.20%200
Nov 27, 20254,505.004,575.004,505.004,575.004,537.771.55%300
Nov 26, 20254,535.004,535.004,505.004,505.004,468.34-0.66%400
Nov 21, 20254,370.004,580.004,370.004,535.004,498.092.14%1,400
Nov 19, 20254,440.004,440.004,440.004,440.004,403.870.91%200
Nov 18, 20254,400.004,400.004,400.004,400.004,364.19-2.22%100
Nov 14, 20254,500.004,505.004,500.004,500.004,463.38-300
Nov 12, 20254,500.004,500.004,500.004,500.004,463.380.78%100
Nov 10, 20254,465.004,465.004,465.004,465.004,428.66-0.89%100
Nov 7, 20254,550.004,550.004,505.004,505.004,468.34-1.64%400
Nov 6, 20254,580.004,580.004,510.004,580.004,542.73-400
Nov 5, 20254,560.004,585.004,515.004,580.004,542.73-0.65%800
Nov 4, 20254,610.004,610.004,610.004,610.004,572.48-100
Oct 31, 20254,610.004,610.004,610.004,610.004,572.480.88%100
Oct 29, 20254,570.004,570.004,570.004,570.004,532.81-1.51%100
Oct 28, 20254,640.004,640.004,640.004,640.004,602.24-100