Skip to main content
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,781.00
-7.00 (-0.25%)
Apr 28, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,788.002,796.002,718.002,781.002,781.00-0.25%5,600
Apr 27, 20262,792.002,792.002,753.002,788.002,788.00-0.14%6,000
Apr 24, 20262,725.002,795.002,708.002,792.002,792.002.68%13,600
Apr 23, 20262,744.002,745.002,687.002,719.002,719.00-1.09%10,400
Apr 22, 20262,790.002,790.002,744.002,749.002,749.00-1.26%6,100
Apr 21, 20262,772.002,835.002,760.002,784.002,784.00-0.11%17,300
Apr 20, 20262,829.002,835.002,769.002,787.002,787.00-1.14%7,200
Apr 17, 20262,858.002,858.002,802.002,819.002,819.00-1.36%3,200
Apr 16, 20262,803.002,864.002,803.002,858.002,858.001.64%11,300
Apr 15, 20262,810.002,835.002,800.002,812.002,812.00-4,500
Apr 14, 20262,804.002,845.002,768.002,812.002,812.000.21%4,600
Apr 13, 20262,750.002,813.002,750.002,806.002,806.000.32%2,100
Apr 10, 20262,747.002,818.002,747.002,797.002,797.00-5,100
Apr 9, 20262,827.002,829.002,797.002,797.002,797.00-0.29%2,700
Apr 8, 20262,810.002,826.002,767.002,805.002,805.000.86%27,100
Apr 7, 20262,800.002,812.002,778.002,781.002,781.00-2.04%4,200
Apr 6, 20262,806.002,881.002,806.002,839.002,839.002.01%9,100
Apr 3, 20262,767.002,800.002,746.002,783.002,783.000.58%7,700
Apr 2, 20262,752.002,767.002,721.002,767.002,767.000.95%5,700
Apr 1, 20262,685.002,758.002,685.002,741.002,741.003.12%7,300
Mar 31, 20262,643.002,670.002,619.002,658.002,658.00-0.49%18,600
Mar 30, 20262,690.002,767.002,640.002,671.002,671.00-5.45%12,600
Mar 27, 20262,813.002,867.002,782.002,825.002,735.000.43%10,900
Mar 26, 20262,800.002,820.002,770.002,813.002,723.380.79%7,800
Mar 25, 20262,753.002,822.002,753.002,791.002,702.082.23%6,000
Mar 24, 20262,724.002,758.002,712.002,730.002,643.031.41%8,100
Mar 23, 20262,705.002,748.002,667.002,692.002,606.24-2.14%11,500
Mar 19, 20262,757.002,816.002,728.002,751.002,663.36-1.61%9,000
Mar 18, 20262,770.002,799.002,770.002,796.002,706.921.38%3,100
Mar 17, 20262,808.002,808.002,758.002,758.002,670.13-1.39%4,900
Mar 16, 20262,705.002,800.002,705.002,797.002,707.891.89%9,500
Mar 13, 20262,771.002,783.002,735.002,745.002,657.55-2.00%13,000
Mar 12, 20262,830.002,880.002,788.002,801.002,711.76-2.74%10,700
Mar 11, 20262,901.002,911.002,864.002,880.002,788.250.28%8,100
Mar 10, 20262,850.002,901.002,830.002,872.002,780.501.66%8,900
Mar 9, 20262,777.002,870.002,737.002,825.002,735.00-1.81%31,500
Mar 6, 20262,876.002,900.002,829.002,877.002,785.34-0.55%18,400
Mar 5, 20262,832.002,902.002,832.002,893.002,800.831.87%10,300
Mar 4, 20262,840.002,901.002,775.002,840.002,749.52-1.73%28,600
Mar 3, 20262,915.002,946.002,890.002,890.002,797.93-0.72%10,100
Mar 2, 20262,992.002,992.002,911.002,911.002,818.26-2.02%9,100
Feb 27, 20262,925.002,977.002,901.002,971.002,876.351.57%8,600
Feb 26, 20262,903.002,925.002,885.002,925.002,831.810.45%7,600
Feb 25, 20262,927.002,936.002,892.002,912.002,819.230.17%4,800
Feb 24, 20262,876.002,929.002,862.002,907.002,814.391.25%13,300
Feb 20, 20262,896.002,896.002,828.002,871.002,779.53-0.55%13,200
Feb 19, 20262,857.002,898.002,857.002,887.002,795.021.09%8,500
Feb 18, 20262,829.002,882.002,829.002,856.002,765.011.53%6,300
Feb 17, 20262,802.002,840.002,800.002,813.002,723.38-0.04%13,400
Feb 16, 20262,813.002,871.002,813.002,814.002,724.35-0.42%8,800
Feb 13, 20262,894.002,894.002,806.002,826.002,735.97-2.35%12,800
Feb 12, 20262,897.002,921.002,862.002,894.002,801.80-0.62%24,400
Feb 10, 20262,865.002,948.002,850.002,912.002,819.23-0.10%21,400
Feb 9, 20262,955.003,045.002,870.002,915.002,822.13-0.88%43,000
Feb 6, 20262,943.002,960.002,894.002,941.002,847.30-1.74%8,900
Feb 5, 20262,972.002,999.002,945.002,993.002,897.650.71%4,200
Feb 4, 20262,962.002,999.002,923.002,972.002,877.32-0.27%11,800
Feb 3, 20262,938.002,980.002,931.002,980.002,885.062.16%7,700
Feb 2, 20262,998.003,070.002,906.002,917.002,824.07-3.09%19,500
Jan 30, 20262,983.003,010.002,936.003,010.002,914.110.91%6,300
Jan 29, 20263,005.003,020.002,978.002,983.002,887.97-0.73%8,900
Jan 28, 20262,981.003,025.002,945.003,005.002,909.27-0.83%15,800
Jan 27, 20262,971.003,030.002,967.003,030.002,933.472.43%15,300
Jan 26, 20262,971.002,999.002,949.002,958.002,863.76-1.37%9,200
Jan 23, 20262,966.003,000.002,949.002,999.002,903.461.56%14,900
Jan 22, 20262,888.002,958.002,888.002,953.002,858.921.62%10,800
Jan 21, 20262,861.002,929.002,861.002,906.002,813.42-0.17%13,300
Jan 20, 20262,942.002,942.002,890.002,911.002,818.26-0.34%11,200
Jan 19, 20262,922.002,949.002,905.002,921.002,827.94-0.03%6,800
Jan 16, 20262,936.002,946.002,884.002,922.002,828.910.07%15,200
Jan 15, 20262,904.002,936.002,904.002,920.002,826.970.17%6,200
Jan 14, 20262,894.002,938.002,894.002,915.002,822.130.73%7,800
Jan 13, 20262,883.002,900.002,860.002,894.002,801.802.15%9,500
Jan 9, 20262,873.002,873.002,810.002,833.002,742.75-0.87%5,900
Jan 8, 20262,898.002,910.002,858.002,858.002,766.95-1.65%9,900
Jan 7, 20262,898.002,920.002,885.002,906.002,813.42-0.31%8,500
Jan 6, 20262,920.002,941.002,888.002,915.002,822.13-0.14%11,500
Jan 5, 20262,912.002,932.002,884.002,919.002,826.010.24%9,300
Dec 30, 20252,903.002,930.002,882.002,912.002,819.230.07%8,100
Dec 29, 20252,921.002,967.002,895.002,910.002,817.290.17%12,800
Dec 26, 20252,855.002,922.002,855.002,905.002,812.451.75%15,900
Dec 25, 20252,875.002,888.002,848.002,855.002,764.04-0.52%9,000
Dec 24, 20252,876.002,893.002,856.002,870.002,778.570.56%6,900
Dec 23, 20252,795.002,855.002,795.002,854.002,763.081.21%12,800
Dec 22, 20252,776.002,833.002,731.002,820.002,730.162.69%47,200
Dec 19, 20252,737.002,776.002,737.002,746.002,658.52-0.36%5,800
Dec 18, 20252,789.002,804.002,752.002,756.002,668.20-1.18%12,800
Dec 17, 20252,817.002,817.002,757.002,789.002,700.15-0.99%9,400
Dec 16, 20252,900.002,900.002,810.002,817.002,727.25-3.03%19,000
Dec 15, 20252,866.002,907.002,860.002,905.002,812.451.36%15,000
Dec 12, 20252,878.002,895.002,841.002,866.002,774.691.34%43,200
Dec 11, 20252,873.002,874.002,777.002,828.002,737.90-0.91%25,400
Dec 10, 20252,869.002,869.002,807.002,854.002,763.08-0.04%29,600
Dec 9, 20252,749.002,855.002,716.002,855.002,764.044.39%50,100
Dec 8, 20252,706.002,747.002,669.002,735.002,647.872.01%28,000
Dec 5, 20252,700.002,728.002,681.002,681.002,595.59-0.70%17,000
Dec 4, 20252,605.002,700.002,600.002,700.002,613.984.37%29,400
Dec 3, 20252,565.002,590.002,553.002,587.002,504.580.86%12,500
Dec 2, 20252,507.002,585.002,507.002,565.002,483.280.55%12,200
Dec 1, 20252,595.002,595.002,544.002,551.002,469.73-1.70%12,500