Frontier International Inc. (TYO:7050)
Japan
· Delayed Price · Currency is JPY 1,636.00
+60.00 (3.81%)
Mar 10, 2026, 3:18 PM JST
Frontier International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,625.00 | - | 3.11% | 7,400 |
| Mar 9, 2026 | 1,565.00 | 1,604.00 | 1,552.00 | 1,576.00 | 1,576.00 | -4.19% | 24,400 |
| Mar 6, 2026 | 1,586.00 | 1,646.00 | 1,586.00 | 1,645.00 | 1,645.00 | 1.17% | 13,700 |
| Mar 5, 2026 | 1,524.00 | 1,628.00 | 1,524.00 | 1,626.00 | 1,626.00 | 8.40% | 36,900 |
| Mar 4, 2026 | 1,511.00 | 1,520.00 | 1,488.00 | 1,500.00 | 1,500.00 | -2.72% | 46,500 |
| Mar 3, 2026 | 1,591.00 | 1,591.00 | 1,542.00 | 1,542.00 | 1,542.00 | -3.08% | 20,000 |
| Mar 2, 2026 | 1,587.00 | 1,600.00 | 1,563.00 | 1,591.00 | 1,591.00 | -0.93% | 16,300 |
| Feb 27, 2026 | 1,597.00 | 1,607.00 | 1,563.00 | 1,606.00 | 1,606.00 | 4.29% | 25,200 |
| Feb 26, 2026 | 1,516.00 | 1,560.00 | 1,513.00 | 1,540.00 | 1,540.00 | 1.85% | 23,800 |
| Feb 25, 2026 | 1,543.00 | 1,543.00 | 1,511.00 | 1,512.00 | 1,512.00 | -0.59% | 8,100 |
| Feb 24, 2026 | 1,518.00 | 1,537.00 | 1,509.00 | 1,521.00 | 1,521.00 | 0.20% | 12,200 |
| Feb 20, 2026 | 1,530.00 | 1,559.00 | 1,514.00 | 1,518.00 | 1,518.00 | -0.59% | 8,300 |
| Feb 19, 2026 | 1,557.00 | 1,557.00 | 1,523.00 | 1,527.00 | 1,527.00 | -1.93% | 13,200 |
| Feb 18, 2026 | 1,547.00 | 1,569.00 | 1,543.00 | 1,557.00 | 1,557.00 | 1.96% | 17,900 |
| Feb 17, 2026 | 1,547.00 | 1,547.00 | 1,513.00 | 1,527.00 | 1,527.00 | 0.46% | 20,500 |
| Feb 16, 2026 | 1,569.00 | 1,569.00 | 1,509.00 | 1,520.00 | 1,520.00 | -2.00% | 23,400 |
| Feb 13, 2026 | 1,569.00 | 1,605.00 | 1,532.00 | 1,551.00 | 1,551.00 | -1.21% | 52,900 |
| Feb 12, 2026 | 1,529.00 | 1,575.00 | 1,529.00 | 1,570.00 | 1,570.00 | 2.68% | 15,700 |
| Feb 10, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,529.00 | 1,529.00 | 1.73% | 33,500 |
| Feb 9, 2026 | 1,511.00 | 1,531.00 | 1,500.00 | 1,503.00 | 1,503.00 | 1.49% | 25,500 |
| Feb 6, 2026 | 1,489.00 | 1,535.00 | 1,480.00 | 1,481.00 | 1,481.00 | -0.54% | 16,700 |
| Feb 5, 2026 | 1,472.00 | 1,510.00 | 1,472.00 | 1,489.00 | 1,489.00 | -0.93% | 31,400 |
| Feb 4, 2026 | 1,474.00 | 1,540.00 | 1,474.00 | 1,503.00 | 1,503.00 | 2.11% | 21,900 |
| Feb 3, 2026 | 1,464.00 | 1,481.00 | 1,437.00 | 1,472.00 | 1,472.00 | 2.65% | 19,400 |
| Feb 2, 2026 | 1,448.00 | 1,474.00 | 1,432.00 | 1,434.00 | 1,434.00 | 0.35% | 22,500 |
| Jan 30, 2026 | 1,441.00 | 1,449.00 | 1,412.00 | 1,429.00 | 1,429.00 | -1.31% | 17,700 |
| Jan 29, 2026 | 1,450.00 | 1,459.00 | 1,355.00 | 1,448.00 | 1,448.00 | 0.56% | 14,900 |
| Jan 28, 2026 | 1,480.50 | 1,480.50 | 1,415.50 | 1,440.00 | 1,440.00 | -2.90% | 32,600 |
| Jan 27, 2026 | 1,484.50 | 1,498.00 | 1,470.00 | 1,483.00 | 1,483.00 | 0.10% | 16,600 |
| Jan 26, 2026 | 1,499.00 | 1,499.50 | 1,476.50 | 1,481.50 | 1,481.50 | -0.37% | 22,200 |
| Jan 23, 2026 | 1,480.00 | 1,499.00 | 1,480.00 | 1,487.00 | 1,487.00 | 0.68% | 7,800 |
| Jan 22, 2026 | 1,565.00 | 1,577.50 | 1,462.00 | 1,477.00 | 1,477.00 | -5.62% | 73,400 |
| Jan 21, 2026 | 1,489.00 | 1,587.50 | 1,480.00 | 1,565.00 | 1,565.00 | 4.89% | 110,200 |
| Jan 20, 2026 | 1,507.50 | 1,507.50 | 1,490.00 | 1,492.00 | 1,492.00 | -0.86% | 8,600 |
| Jan 19, 2026 | 1,500.00 | 1,507.50 | 1,492.50 | 1,505.00 | 1,505.00 | 0.33% | 10,800 |
| Jan 16, 2026 | 1,515.00 | 1,515.00 | 1,497.00 | 1,500.00 | 1,500.00 | 0.03% | 5,800 |
| Jan 15, 2026 | 1,502.50 | 1,522.50 | 1,498.00 | 1,499.50 | 1,499.50 | -0.20% | 19,000 |
| Jan 14, 2026 | 1,532.50 | 1,532.50 | 1,492.00 | 1,502.50 | 1,502.50 | -0.99% | 18,800 |
| Jan 13, 2026 | 1,540.00 | 1,540.00 | 1,502.50 | 1,517.50 | 1,517.50 | - | 20,200 |
| Jan 9, 2026 | 1,490.00 | 1,532.50 | 1,472.50 | 1,517.50 | 1,517.50 | 1.88% | 19,800 |
| Jan 8, 2026 | 1,498.00 | 1,498.00 | 1,477.00 | 1,489.50 | 1,489.50 | -0.87% | 18,200 |
| Jan 7, 2026 | 1,496.00 | 1,540.00 | 1,489.00 | 1,502.50 | 1,502.50 | 0.17% | 18,200 |
| Jan 6, 2026 | 1,495.50 | 1,500.00 | 1,482.50 | 1,500.00 | 1,500.00 | 0.54% | 21,000 |
| Jan 5, 2026 | 1,525.00 | 1,540.00 | 1,490.50 | 1,492.00 | 1,492.00 | -2.00% | 42,400 |
| Dec 30, 2025 | 1,460.00 | 1,535.00 | 1,460.00 | 1,522.50 | 1,522.50 | 4.82% | 262,000 |
| Dec 29, 2025 | 1,466.50 | 1,469.00 | 1,451.00 | 1,452.50 | 1,452.50 | 0.10% | 256,600 |
| Dec 26, 2025 | 1,461.00 | 1,465.50 | 1,450.50 | 1,451.00 | 1,451.00 | -0.62% | 14,200 |
| Dec 25, 2025 | 1,427.00 | 1,460.00 | 1,425.00 | 1,460.00 | 1,460.00 | 2.03% | 11,200 |
| Dec 24, 2025 | 1,435.00 | 1,467.00 | 1,431.00 | 1,431.00 | 1,431.00 | -1.24% | 11,000 |
| Dec 23, 2025 | 1,430.00 | 1,468.00 | 1,398.50 | 1,449.00 | 1,449.00 | 1.19% | 42,000 |
| Dec 22, 2025 | 1,470.00 | 1,470.00 | 1,417.50 | 1,432.00 | 1,432.00 | -1.21% | 32,800 |
| Dec 19, 2025 | 1,396.00 | 1,459.00 | 1,396.00 | 1,449.50 | 1,449.50 | 3.83% | 40,600 |
| Dec 18, 2025 | 1,400.00 | 1,410.00 | 1,380.50 | 1,396.00 | 1,396.00 | -0.29% | 16,000 |
| Dec 17, 2025 | 1,422.00 | 1,424.00 | 1,360.00 | 1,400.00 | 1,400.00 | 1.93% | 66,400 |
| Dec 16, 2025 | 1,389.50 | 1,389.50 | 1,316.50 | 1,373.50 | 1,373.50 | 13.09% | 177,200 |
| Dec 15, 2025 | 1,200.00 | 1,225.00 | 1,190.50 | 1,214.50 | 1,214.50 | 1.21% | 27,600 |
| Dec 12, 2025 | 1,187.00 | 1,200.00 | 1,187.00 | 1,200.00 | 1,200.00 | 0.54% | 10,200 |
| Dec 11, 2025 | 1,199.00 | 1,199.00 | 1,180.00 | 1,193.50 | 1,193.50 | -0.25% | 3,800 |
| Dec 10, 2025 | 1,196.50 | 1,200.00 | 1,185.00 | 1,196.50 | 1,196.50 | 0.63% | 7,200 |
| Dec 9, 2025 | 1,195.50 | 1,200.00 | 1,183.00 | 1,189.00 | 1,189.00 | -0.92% | 11,800 |
| Dec 8, 2025 | 1,223.00 | 1,223.00 | 1,192.50 | 1,200.00 | 1,200.00 | -1.40% | 11,400 |
| Dec 5, 2025 | 1,177.50 | 1,220.00 | 1,163.00 | 1,217.00 | 1,217.00 | 2.18% | 17,400 |
| Dec 4, 2025 | 1,213.50 | 1,213.50 | 1,166.00 | 1,191.00 | 1,191.00 | -0.42% | 15,600 |
| Dec 3, 2025 | 1,210.00 | 1,210.00 | 1,196.00 | 1,196.00 | 1,196.00 | -1.16% | 5,200 |
| Dec 2, 2025 | 1,234.00 | 1,234.00 | 1,209.00 | 1,210.00 | 1,210.00 | -1.06% | 3,600 |
| Dec 1, 2025 | 1,243.00 | 1,243.00 | 1,196.50 | 1,223.00 | 1,223.00 | -0.29% | 13,200 |
| Nov 28, 2025 | 1,184.50 | 1,234.00 | 1,184.50 | 1,226.50 | 1,226.50 | 3.94% | 15,600 |
| Nov 27, 2025 | 1,181.00 | 1,184.50 | 1,159.50 | 1,180.00 | 1,180.00 | 1.77% | 15,200 |
| Nov 26, 2025 | 1,165.00 | 1,183.00 | 1,155.00 | 1,159.50 | 1,159.50 | -0.47% | 14,000 |
| Nov 25, 2025 | 1,175.50 | 1,180.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.04% | 8,800 |
| Nov 21, 2025 | 1,151.00 | 1,174.00 | 1,150.00 | 1,164.50 | 1,164.50 | -0.98% | 16,200 |
| Nov 20, 2025 | 1,194.50 | 1,194.50 | 1,166.00 | 1,176.00 | 1,176.00 | -0.68% | 6,200 |
| Nov 19, 2025 | 1,146.50 | 1,184.00 | 1,128.50 | 1,184.00 | 1,184.00 | 3.63% | 45,000 |
| Nov 18, 2025 | 1,135.50 | 1,142.50 | 1,120.00 | 1,142.50 | 1,142.50 | 0.40% | 29,000 |
| Nov 17, 2025 | 1,125.50 | 1,146.00 | 1,123.00 | 1,138.00 | 1,138.00 | 1.34% | 14,200 |
| Nov 14, 2025 | 1,129.50 | 1,132.50 | 1,123.00 | 1,123.00 | 1,123.00 | -0.84% | 5,600 |
| Nov 13, 2025 | 1,135.00 | 1,141.00 | 1,132.50 | 1,132.50 | 1,132.50 | -0.83% | 4,000 |
| Nov 12, 2025 | 1,135.50 | 1,149.00 | 1,135.50 | 1,142.00 | 1,142.00 | -0.95% | 3,200 |
| Nov 11, 2025 | 1,140.00 | 1,153.00 | 1,135.50 | 1,153.00 | 1,153.00 | 1.14% | 9,200 |
| Nov 10, 2025 | 1,110.00 | 1,150.00 | 1,110.00 | 1,140.00 | 1,140.00 | 2.70% | 22,200 |
| Nov 7, 2025 | 1,113.00 | 1,121.50 | 1,110.00 | 1,110.00 | 1,110.00 | -1.33% | 3,200 |
| Nov 6, 2025 | 1,137.50 | 1,137.50 | 1,120.50 | 1,125.00 | 1,125.00 | 0.81% | 2,200 |
| Nov 5, 2025 | 1,116.00 | 1,125.00 | 1,100.00 | 1,116.00 | 1,116.00 | - | 4,800 |
| Nov 4, 2025 | 1,127.50 | 1,131.50 | 1,102.00 | 1,116.00 | 1,116.00 | -1.59% | 5,200 |
| Oct 31, 2025 | 1,122.00 | 1,156.00 | 1,122.00 | 1,134.00 | 1,134.00 | 1.34% | 4,200 |
| Oct 30, 2025 | 1,095.00 | 1,129.50 | 1,091.50 | 1,119.00 | 1,119.00 | -0.09% | 8,000 |
| Oct 29, 2025 | 1,130.50 | 1,142.00 | 1,119.00 | 1,120.00 | 1,120.00 | -0.80% | 12,400 |
| Oct 28, 2025 | 1,140.00 | 1,150.00 | 1,129.00 | 1,129.00 | 1,129.00 | -1.61% | 9,600 |
| Oct 27, 2025 | 1,158.50 | 1,158.50 | 1,144.00 | 1,147.50 | 1,147.50 | -0.95% | 8,600 |
| Oct 24, 2025 | 1,121.50 | 1,158.50 | 1,121.50 | 1,158.50 | 1,158.50 | 2.07% | 7,600 |
| Oct 23, 2025 | 1,126.00 | 1,137.50 | 1,119.00 | 1,135.00 | 1,135.00 | -0.22% | 4,200 |
| Oct 22, 2025 | 1,126.50 | 1,145.50 | 1,117.00 | 1,137.50 | 1,137.50 | 0.98% | 6,800 |
| Oct 21, 2025 | 1,128.50 | 1,161.00 | 1,125.00 | 1,126.50 | 1,126.50 | -0.09% | 8,800 |
| Oct 20, 2025 | 1,126.50 | 1,136.50 | 1,126.50 | 1,127.50 | 1,127.50 | 0.22% | 2,600 |
| Oct 17, 2025 | 1,132.50 | 1,134.50 | 1,122.00 | 1,125.00 | 1,125.00 | -0.79% | 5,200 |
| Oct 16, 2025 | 1,132.50 | 1,144.00 | 1,130.00 | 1,134.00 | 1,134.00 | 0.13% | 6,400 |
| Oct 15, 2025 | 1,110.00 | 1,142.00 | 1,110.00 | 1,132.50 | 1,132.50 | 2.72% | 7,200 |
| Oct 14, 2025 | 1,101.00 | 1,116.00 | 1,090.00 | 1,102.50 | 1,102.50 | -1.91% | 24,800 |
| Oct 10, 2025 | 1,135.50 | 1,135.50 | 1,124.00 | 1,124.00 | 1,124.00 | -1.06% | 7,400 |
| Oct 9, 2025 | 1,143.50 | 1,149.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.96% | 1,800 |