Forum Engineering Inc. (TYO:7088)
Japan
· Delayed Price · Currency is JPY 1,698.00
0.00 (0.00%)
Mar 10, 2026, 9:05 AM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 15,000 |
| Mar 6, 2026 | 1,697.00 | 1,700.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 10,900 |
| Mar 5, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.12% | 11,400 |
| Mar 4, 2026 | 1,696.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 0.12% | 47,500 |
| Mar 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.06% | 37,100 |
| Mar 2, 2026 | 1,696.00 | 1,698.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.06% | 11,900 |
| Feb 27, 2026 | 1,699.00 | 1,701.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.18% | 37,300 |
| Feb 26, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 10,200 |
| Feb 25, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 11,100 |
| Feb 24, 2026 | 1,699.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 64,100 |
| Feb 20, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 9,300 |
| Feb 19, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 26,600 |
| Feb 18, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 12,000 |
| Feb 17, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 17,200 |
| Feb 16, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 18,100 |
| Feb 13, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 32,800 |
| Feb 12, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | - | 49,700 |
| Feb 10, 2026 | 1,697.00 | 1,701.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.06% | 64,700 |
| Feb 9, 2026 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 23,600 |
| Feb 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 44,800 |
| Feb 5, 2026 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 25,800 |
| Feb 4, 2026 | 1,696.00 | 1,699.00 | 1,694.00 | 1,698.00 | 1,698.00 | 0.12% | 69,400 |
| Feb 3, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 24,500 |
| Feb 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 14,300 |
| Jan 30, 2026 | 1,699.00 | 1,699.00 | 1,693.00 | 1,696.00 | 1,696.00 | -0.18% | 43,300 |
| Jan 29, 2026 | 1,701.00 | 1,705.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 1,577,100 |
| Jan 28, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 70,200 |
| Jan 27, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 37,600 |
| Jan 26, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 47,900 |
| Jan 23, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 28,200 |
| Jan 22, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 41,500 |
| Jan 21, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 24,200 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 70,000 |
| Jan 19, 2026 | 1,699.00 | 1,703.00 | 1,699.00 | 1,701.00 | 1,701.00 | 0.12% | 27,000 |
| Jan 16, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 14,000 |
| Jan 15, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 19,000 |
| Jan 14, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 85,000 |
| Jan 13, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 104,900 |
| Jan 9, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 66,700 |
| Jan 8, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 28,800 |
| Jan 7, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 36,900 |
| Jan 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.30% | 42,000 |
| Jan 5, 2026 | 1,697.00 | 1,699.00 | 1,691.00 | 1,693.00 | 1,693.00 | -0.06% | 119,900 |
| Dec 30, 2025 | 1,695.00 | 1,701.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.41% | 21,100 |
| Dec 29, 2025 | 1,694.00 | 1,701.00 | 1,692.00 | 1,701.00 | 1,701.00 | 0.24% | 93,800 |
| Dec 26, 2025 | 1,705.00 | 1,707.00 | 1,693.00 | 1,697.00 | 1,697.00 | -0.29% | 62,000 |
| Dec 25, 2025 | 1,702.00 | 1,706.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.35% | 52,400 |
| Dec 24, 2025 | 1,700.00 | 1,704.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 50,500 |
| Dec 23, 2025 | 1,696.00 | 1,706.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.35% | 92,800 |
| Dec 22, 2025 | 1,708.00 | 1,708.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.82% | 113,800 |
| Dec 19, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.06% | 160,500 |
| Dec 18, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.12% | 315,900 |
| Dec 17, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.12% | 290,900 |
| Dec 16, 2025 | 1,707.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | - | 293,600 |
| Dec 15, 2025 | 1,707.00 | 1,708.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.06% | 156,100 |
| Dec 12, 2025 | 1,708.00 | 1,710.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.12% | 268,700 |
| Dec 11, 2025 | 1,708.00 | 1,709.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.06% | 254,200 |
| Dec 10, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | 0.06% | 267,100 |
| Dec 9, 2025 | 1,705.00 | 1,707.00 | 1,705.00 | 1,706.00 | 1,706.00 | 0.06% | 329,600 |
| Dec 8, 2025 | 1,706.00 | 1,707.00 | 1,704.00 | 1,705.00 | 1,705.00 | - | 1,752,300 |
| Dec 5, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 442,000 |
| Dec 4, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 542,000 |
| Dec 3, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 204,200 |
| Dec 2, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 159,100 |
| Dec 1, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 528,800 |
| Nov 28, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 169,300 |
| Nov 27, 2025 | 1,707.00 | 1,708.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.12% | 276,400 |
| Nov 26, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | - | 311,600 |
| Nov 25, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | -0.06% | 390,300 |
| Nov 21, 2025 | 1,707.00 | 1,709.00 | 1,706.00 | 1,708.00 | 1,708.00 | - | 482,200 |
| Nov 20, 2025 | 1,706.00 | 1,709.00 | 1,705.00 | 1,708.00 | 1,708.00 | 0.06% | 432,300 |
| Nov 19, 2025 | 1,705.00 | 1,707.00 | 1,704.00 | 1,707.00 | 1,707.00 | 0.18% | 517,200 |
| Nov 18, 2025 | 1,705.00 | 1,707.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 445,600 |
| Nov 17, 2025 | 1,704.00 | 1,706.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 850,700 |
| Nov 14, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.06% | 447,700 |
| Nov 13, 2025 | 1,709.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.23% | 1,500,200 |
| Nov 12, 2025 | 1,708.00 | 1,713.00 | 1,707.00 | 1,709.00 | 1,709.00 | 7.48% | 3,186,500 |
| Nov 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 23.26% | 50,100 |
| Nov 10, 2025 | 1,283.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,290.00 | 1.18% | 151,800 |
| Nov 7, 2025 | 1,272.00 | 1,287.00 | 1,268.00 | 1,275.00 | 1,275.00 | - | 56,700 |
| Nov 6, 2025 | 1,263.00 | 1,281.00 | 1,261.00 | 1,275.00 | 1,275.00 | 1.11% | 60,600 |
| Nov 5, 2025 | 1,252.00 | 1,262.00 | 1,232.00 | 1,261.00 | 1,261.00 | 0.40% | 74,500 |
| Nov 4, 2025 | 1,245.00 | 1,270.00 | 1,222.00 | 1,256.00 | 1,256.00 | 2.03% | 153,400 |
| Oct 31, 2025 | 1,207.00 | 1,231.00 | 1,200.00 | 1,231.00 | 1,231.00 | 1.48% | 143,300 |
| Oct 30, 2025 | 1,223.00 | 1,227.00 | 1,204.00 | 1,213.00 | 1,213.00 | -0.82% | 181,700 |
| Oct 29, 2025 | 1,234.00 | 1,234.00 | 1,217.00 | 1,223.00 | 1,223.00 | -0.81% | 67,200 |
| Oct 28, 2025 | 1,266.00 | 1,266.00 | 1,230.00 | 1,233.00 | 1,233.00 | -2.61% | 60,100 |
| Oct 27, 2025 | 1,268.00 | 1,275.00 | 1,262.00 | 1,266.00 | 1,266.00 | 0.32% | 28,800 |
| Oct 24, 2025 | 1,267.00 | 1,270.00 | 1,257.00 | 1,262.00 | 1,262.00 | -0.39% | 41,100 |
| Oct 23, 2025 | 1,256.00 | 1,282.00 | 1,250.00 | 1,267.00 | 1,267.00 | 0.72% | 79,100 |
| Oct 22, 2025 | 1,244.00 | 1,258.00 | 1,239.00 | 1,258.00 | 1,258.00 | 1.13% | 166,100 |
| Oct 21, 2025 | 1,243.00 | 1,246.00 | 1,237.00 | 1,244.00 | 1,244.00 | 0.08% | 52,100 |
| Oct 20, 2025 | 1,249.00 | 1,249.00 | 1,235.00 | 1,243.00 | 1,243.00 | 1.47% | 29,500 |
| Oct 17, 2025 | 1,235.00 | 1,235.00 | 1,221.00 | 1,225.00 | 1,225.00 | -1.29% | 70,700 |
| Oct 16, 2025 | 1,242.00 | 1,254.00 | 1,236.00 | 1,241.00 | 1,241.00 | -0.32% | 41,000 |
| Oct 15, 2025 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.65% | 35,500 |
| Oct 14, 2025 | 1,224.00 | 1,246.00 | 1,223.00 | 1,237.00 | 1,237.00 | -0.40% | 80,700 |
| Oct 10, 2025 | 1,251.00 | 1,254.00 | 1,237.00 | 1,242.00 | 1,242.00 | -1.51% | 72,600 |
| Oct 9, 2025 | 1,262.00 | 1,271.00 | 1,256.00 | 1,261.00 | 1,261.00 | -0.47% | 60,100 |
| Oct 8, 2025 | 1,275.00 | 1,291.00 | 1,266.00 | 1,267.00 | 1,267.00 | -0.39% | 56,200 |