Forum Engineering Inc. (TYO:7088)
Japan
· Delayed Price · Currency is JPY 1,700.00
0.00 (0.00%)
Apr 28, 2026, 3:30 PM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,700.00 | 1,701.00 | 1,699.00 | 1,700.00 | 1,700.00 | - | 40,600 |
| Apr 27, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 3,000 |
| Apr 24, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 4,300 |
| Apr 23, 2026 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,700.00 | 0.06% | 4,100 |
| Apr 22, 2026 | 1,700.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.06% | 34,700 |
| Apr 21, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 5,500 |
| Apr 20, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.12% | 2,500 |
| Apr 17, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.12% | 15,300 |
| Apr 16, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.23% | 1,100 |
| Apr 15, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.24% | 11,800 |
| Apr 14, 2026 | 1,700.00 | 1,701.00 | 1,699.00 | 1,700.00 | 1,700.00 | 0.06% | 23,200 |
| Apr 13, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 34,700 |
| Apr 10, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2,100 |
| Apr 9, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2,700 |
| Apr 8, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.06% | 27,100 |
| Apr 7, 2026 | 1,697.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.12% | 93,300 |
| Apr 6, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.06% | 223,900 |
| Apr 3, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 49,500 |
| Apr 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 79,800 |
| Apr 1, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 14,700 |
| Mar 31, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 10,500 |
| Mar 30, 2026 | 1,697.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 26,400 |
| Mar 27, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 29,000 |
| Mar 26, 2026 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 7,100 |
| Mar 25, 2026 | 1,698.00 | 1,702.00 | 1,698.00 | 1,700.00 | 1,700.00 | 0.12% | 6,700 |
| Mar 24, 2026 | 1,697.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 8,900 |
| Mar 23, 2026 | 1,695.00 | 1,703.00 | 1,695.00 | 1,698.00 | 1,698.00 | 0.12% | 28,800 |
| Mar 19, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.12% | 4,800 |
| Mar 18, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 10,700 |
| Mar 17, 2026 | 1,698.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 12,900 |
| Mar 16, 2026 | 1,698.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 14,700 |
| Mar 13, 2026 | 1,696.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 9,300 |
| Mar 12, 2026 | 1,698.00 | 1,700.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 9,000 |
| Mar 11, 2026 | 1,696.00 | 1,701.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 15,100 |
| Mar 10, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 13,100 |
| Mar 9, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 15,000 |
| Mar 6, 2026 | 1,697.00 | 1,700.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 10,900 |
| Mar 5, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.12% | 11,400 |
| Mar 4, 2026 | 1,696.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 0.12% | 47,500 |
| Mar 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.06% | 37,100 |
| Mar 2, 2026 | 1,696.00 | 1,698.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.06% | 11,900 |
| Feb 27, 2026 | 1,699.00 | 1,701.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.18% | 37,300 |
| Feb 26, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 10,200 |
| Feb 25, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 11,100 |
| Feb 24, 2026 | 1,699.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 64,100 |
| Feb 20, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 9,300 |
| Feb 19, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 26,600 |
| Feb 18, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 12,000 |
| Feb 17, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 17,200 |
| Feb 16, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 18,100 |
| Feb 13, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 32,800 |
| Feb 12, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | - | 49,700 |
| Feb 10, 2026 | 1,697.00 | 1,701.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.06% | 64,700 |
| Feb 9, 2026 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 23,600 |
| Feb 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 44,800 |
| Feb 5, 2026 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 25,800 |
| Feb 4, 2026 | 1,696.00 | 1,699.00 | 1,694.00 | 1,698.00 | 1,698.00 | 0.12% | 69,400 |
| Feb 3, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 24,500 |
| Feb 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 14,300 |
| Jan 30, 2026 | 1,699.00 | 1,699.00 | 1,693.00 | 1,696.00 | 1,696.00 | -0.18% | 43,300 |
| Jan 29, 2026 | 1,701.00 | 1,705.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 1,577,100 |
| Jan 28, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 70,200 |
| Jan 27, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 37,600 |
| Jan 26, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 47,900 |
| Jan 23, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 28,200 |
| Jan 22, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 41,500 |
| Jan 21, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 24,200 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 70,000 |
| Jan 19, 2026 | 1,699.00 | 1,703.00 | 1,699.00 | 1,701.00 | 1,701.00 | 0.12% | 27,000 |
| Jan 16, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 14,000 |
| Jan 15, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 19,000 |
| Jan 14, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 85,000 |
| Jan 13, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 104,900 |
| Jan 9, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 66,700 |
| Jan 8, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 28,800 |
| Jan 7, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 36,900 |
| Jan 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.30% | 42,000 |
| Jan 5, 2026 | 1,697.00 | 1,699.00 | 1,691.00 | 1,693.00 | 1,693.00 | -0.06% | 119,900 |
| Dec 30, 2025 | 1,695.00 | 1,701.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.41% | 21,100 |
| Dec 29, 2025 | 1,694.00 | 1,701.00 | 1,692.00 | 1,701.00 | 1,701.00 | 0.24% | 93,800 |
| Dec 26, 2025 | 1,705.00 | 1,707.00 | 1,693.00 | 1,697.00 | 1,697.00 | -0.29% | 62,000 |
| Dec 25, 2025 | 1,702.00 | 1,706.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.35% | 52,400 |
| Dec 24, 2025 | 1,700.00 | 1,704.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 50,500 |
| Dec 23, 2025 | 1,696.00 | 1,706.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.35% | 92,800 |
| Dec 22, 2025 | 1,708.00 | 1,708.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.82% | 113,800 |
| Dec 19, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.06% | 160,500 |
| Dec 18, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.12% | 315,900 |
| Dec 17, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.12% | 290,900 |
| Dec 16, 2025 | 1,707.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | - | 293,600 |
| Dec 15, 2025 | 1,707.00 | 1,708.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.06% | 156,100 |
| Dec 12, 2025 | 1,708.00 | 1,710.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.12% | 268,700 |
| Dec 11, 2025 | 1,708.00 | 1,709.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.06% | 254,200 |
| Dec 10, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | 0.06% | 267,100 |
| Dec 9, 2025 | 1,705.00 | 1,707.00 | 1,705.00 | 1,706.00 | 1,706.00 | 0.06% | 329,600 |
| Dec 8, 2025 | 1,706.00 | 1,707.00 | 1,704.00 | 1,705.00 | 1,705.00 | - | 1,752,300 |
| Dec 5, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 442,000 |
| Dec 4, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 542,000 |
| Dec 3, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 204,200 |
| Dec 2, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 159,100 |
| Dec 1, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 528,800 |