for Startups, Inc. (TYO:7089)
Japan
· Delayed Price · Currency is JPY 1,339.00
+57.00 (4.45%)
Mar 10, 2026, 1:52 PM JST
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,231.00 | 1,282.00 | 1,215.00 | 1,282.00 | 1,282.00 | -0.62% | 75,500 |
| Mar 6, 2026 | 1,309.00 | 1,309.00 | 1,276.00 | 1,290.00 | 1,290.00 | -0.69% | 16,100 |
| Mar 5, 2026 | 1,275.00 | 1,311.00 | 1,250.00 | 1,299.00 | 1,299.00 | 6.91% | 45,700 |
| Mar 4, 2026 | 1,280.00 | 1,285.00 | 1,190.00 | 1,215.00 | 1,215.00 | -9.19% | 88,300 |
| Mar 3, 2026 | 1,304.00 | 1,356.00 | 1,299.00 | 1,338.00 | 1,338.00 | 1.67% | 45,600 |
| Mar 2, 2026 | 1,316.00 | 1,335.00 | 1,282.00 | 1,316.00 | 1,316.00 | -2.23% | 34,500 |
| Feb 27, 2026 | 1,304.00 | 1,356.00 | 1,304.00 | 1,346.00 | 1,346.00 | 2.67% | 32,400 |
| Feb 26, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,311.00 | 1,311.00 | 1.31% | 28,400 |
| Feb 25, 2026 | 1,245.00 | 1,329.00 | 1,244.00 | 1,294.00 | 1,294.00 | 3.44% | 58,200 |
| Feb 24, 2026 | 1,273.00 | 1,279.00 | 1,202.00 | 1,251.00 | 1,251.00 | -3.99% | 99,300 |
| Feb 20, 2026 | 1,339.00 | 1,339.00 | 1,265.00 | 1,303.00 | 1,303.00 | -4.40% | 60,600 |
| Feb 19, 2026 | 1,363.00 | 1,381.00 | 1,314.00 | 1,363.00 | 1,363.00 | - | 42,100 |
| Feb 18, 2026 | 1,372.00 | 1,372.00 | 1,324.00 | 1,363.00 | 1,363.00 | -1.73% | 72,200 |
| Feb 17, 2026 | 1,281.00 | 1,393.00 | 1,281.00 | 1,387.00 | 1,387.00 | 8.27% | 141,900 |
| Feb 16, 2026 | 1,180.00 | 1,297.00 | 1,146.00 | 1,281.00 | 1,281.00 | 8.56% | 127,900 |
| Feb 13, 2026 | 1,221.00 | 1,261.00 | 1,135.00 | 1,180.00 | 1,180.00 | -3.36% | 101,700 |
| Feb 12, 2026 | 1,265.00 | 1,265.00 | 1,180.00 | 1,221.00 | 1,221.00 | -3.78% | 100,800 |
| Feb 10, 2026 | 1,123.00 | 1,288.00 | 1,123.00 | 1,269.00 | 1,269.00 | 13.10% | 168,100 |
| Feb 9, 2026 | 1,260.00 | 1,268.00 | 1,116.00 | 1,122.00 | 1,122.00 | -1.58% | 399,900 |
| Feb 6, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15.15% | 27,200 |
| Feb 5, 2026 | 981.00 | 995.00 | 949.00 | 990.00 | 990.00 | 1.12% | 144,300 |
| Feb 4, 2026 | 947.00 | 998.00 | 946.00 | 979.00 | 979.00 | 4.82% | 56,600 |
| Feb 3, 2026 | 932.00 | 960.00 | 925.00 | 934.00 | 934.00 | 0.97% | 24,400 |
| Feb 2, 2026 | 928.00 | 985.00 | 911.00 | 925.00 | 925.00 | -0.32% | 79,800 |
| Jan 30, 2026 | 920.00 | 931.00 | 911.00 | 928.00 | 928.00 | 0.87% | 6,600 |
| Jan 29, 2026 | 920.00 | 940.00 | 912.00 | 920.00 | 920.00 | -0.54% | 12,300 |
| Jan 28, 2026 | 934.00 | 946.00 | 915.00 | 925.00 | 925.00 | - | 17,700 |
| Jan 27, 2026 | 930.00 | 960.00 | 921.00 | 925.00 | 925.00 | -0.54% | 8,500 |
| Jan 26, 2026 | 960.00 | 960.00 | 925.00 | 930.00 | 930.00 | -2.62% | 12,400 |
| Jan 23, 2026 | 958.00 | 966.00 | 945.00 | 955.00 | 955.00 | -0.10% | 12,300 |
| Jan 22, 2026 | 950.00 | 956.00 | 925.00 | 956.00 | 956.00 | 1.49% | 48,200 |
| Jan 21, 2026 | 926.00 | 947.00 | 913.00 | 942.00 | 942.00 | 1.73% | 14,900 |
| Jan 20, 2026 | 940.00 | 945.00 | 925.00 | 926.00 | 926.00 | 0.11% | 15,700 |
| Jan 19, 2026 | 923.00 | 930.00 | 917.00 | 925.00 | 925.00 | 0.54% | 9,600 |
| Jan 16, 2026 | 937.00 | 939.00 | 910.00 | 920.00 | 920.00 | -0.43% | 18,700 |
| Jan 15, 2026 | 903.00 | 935.00 | 903.00 | 924.00 | 924.00 | 1.87% | 14,300 |
| Jan 14, 2026 | 933.00 | 933.00 | 904.00 | 907.00 | 907.00 | -2.68% | 19,300 |
| Jan 13, 2026 | 969.00 | 969.00 | 925.00 | 932.00 | 932.00 | -1.69% | 19,100 |
| Jan 9, 2026 | 953.00 | 975.00 | 940.00 | 948.00 | 948.00 | -2.07% | 24,300 |
| Jan 8, 2026 | 913.00 | 969.00 | 913.00 | 968.00 | 968.00 | 6.26% | 44,500 |
| Jan 7, 2026 | 913.00 | 937.00 | 910.00 | 911.00 | 911.00 | -0.65% | 19,000 |
| Jan 6, 2026 | 916.00 | 932.00 | 916.00 | 917.00 | 917.00 | - | 17,600 |
| Jan 5, 2026 | 958.00 | 961.00 | 911.00 | 917.00 | 917.00 | -3.07% | 33,900 |
| Dec 30, 2025 | 978.00 | 980.00 | 941.00 | 946.00 | 946.00 | -4.73% | 55,200 |
| Dec 29, 2025 | 1,040.00 | 1,040.00 | 993.00 | 993.00 | 993.00 | -0.20% | 11,700 |
| Dec 26, 2025 | 991.50 | 1,001.50 | 988.00 | 995.00 | 995.00 | 0.86% | 66,600 |
| Dec 25, 2025 | 986.50 | 996.00 | 986.50 | 986.50 | 986.50 | - | 6,800 |
| Dec 24, 2025 | 987.00 | 1,002.50 | 986.50 | 986.50 | 986.50 | -0.60% | 5,800 |
| Dec 23, 2025 | 1,019.50 | 1,019.50 | 985.00 | 992.50 | 992.50 | -1.73% | 48,200 |
| Dec 22, 2025 | 1,010.00 | 1,020.50 | 990.00 | 1,010.00 | 1,010.00 | - | 21,200 |
| Dec 19, 2025 | 982.00 | 1,012.50 | 982.00 | 1,010.00 | 1,010.00 | 2.02% | 15,400 |
| Dec 18, 2025 | 983.00 | 1,007.00 | 983.00 | 990.00 | 990.00 | 0.87% | 16,800 |
| Dec 17, 2025 | 980.50 | 994.00 | 979.50 | 981.50 | 981.50 | -0.30% | 33,800 |
| Dec 16, 2025 | 983.50 | 1,001.00 | 980.00 | 984.50 | 984.50 | -0.71% | 25,800 |
| Dec 15, 2025 | 970.50 | 1,002.50 | 968.00 | 991.50 | 991.50 | 2.16% | 17,200 |
| Dec 12, 2025 | 995.50 | 995.50 | 940.00 | 970.50 | 970.50 | -1.82% | 29,600 |
| Dec 11, 2025 | 1,000.50 | 1,001.00 | 983.50 | 988.50 | 988.50 | -1.59% | 18,400 |
| Dec 10, 2025 | 998.50 | 1,020.00 | 998.50 | 1,004.50 | 1,004.50 | 0.60% | 24,400 |
| Dec 9, 2025 | 1,005.00 | 1,006.00 | 985.00 | 998.50 | 998.50 | 1.37% | 18,200 |
| Dec 8, 2025 | 1,003.50 | 1,008.50 | 980.50 | 985.00 | 985.00 | -1.40% | 22,200 |
| Dec 5, 2025 | 1,039.50 | 1,048.00 | 999.00 | 999.00 | 999.00 | -3.01% | 38,600 |
| Dec 4, 2025 | 990.00 | 1,042.50 | 990.00 | 1,030.00 | 1,030.00 | 4.09% | 31,000 |
| Dec 3, 2025 | 995.50 | 1,006.50 | 989.50 | 989.50 | 989.50 | -0.60% | 21,800 |
| Dec 2, 2025 | 1,001.50 | 1,016.00 | 991.50 | 995.50 | 995.50 | -0.60% | 37,200 |
| Dec 1, 2025 | 1,042.50 | 1,042.50 | 1,001.50 | 1,001.50 | 1,001.50 | -3.93% | 52,800 |
| Nov 28, 2025 | 998.00 | 1,049.50 | 998.00 | 1,042.50 | 1,042.50 | 4.46% | 58,800 |
| Nov 27, 2025 | 985.50 | 1,010.00 | 975.50 | 998.00 | 998.00 | 0.20% | 26,600 |
| Nov 26, 2025 | 1,005.50 | 1,012.50 | 980.50 | 996.00 | 996.00 | -1.39% | 71,600 |
| Nov 25, 2025 | 951.50 | 1,032.00 | 951.50 | 1,010.00 | 1,010.00 | 10.62% | 168,200 |
| Nov 21, 2025 | 887.50 | 920.00 | 884.00 | 913.00 | 913.00 | 5.24% | 106,000 |
| Nov 20, 2025 | 882.00 | 892.00 | 857.00 | 867.50 | 867.50 | -1.81% | 99,000 |
| Nov 19, 2025 | 900.00 | 905.00 | 864.50 | 883.50 | 883.50 | -2.81% | 95,400 |
| Nov 18, 2025 | 950.00 | 950.00 | 905.00 | 909.00 | 909.00 | -5.02% | 79,200 |
| Nov 17, 2025 | 982.50 | 991.50 | 942.00 | 957.00 | 957.00 | -1.90% | 34,600 |
| Nov 14, 2025 | 991.50 | 1,006.00 | 975.50 | 975.50 | 975.50 | -3.42% | 23,600 |
| Nov 13, 2025 | 1,014.50 | 1,022.00 | 1,006.00 | 1,010.00 | 1,010.00 | -0.44% | 17,600 |
| Nov 12, 2025 | 991.00 | 1,014.50 | 991.00 | 1,014.50 | 1,014.50 | 1.20% | 41,200 |
| Nov 11, 2025 | 1,063.50 | 1,063.50 | 989.50 | 1,002.50 | 1,002.50 | -4.52% | 56,400 |
| Nov 10, 2025 | 1,018.00 | 1,062.00 | 1,015.50 | 1,050.00 | 1,050.00 | 3.75% | 94,000 |
| Nov 7, 2025 | 1,000.00 | 1,029.50 | 958.00 | 1,012.00 | 1,012.00 | 3.00% | 251,400 |
| Nov 6, 2025 | 970.00 | 1,015.00 | 952.50 | 982.50 | 982.50 | 2.88% | 218,200 |
| Nov 5, 2025 | 957.00 | 957.00 | 930.00 | 955.00 | 955.00 | -0.16% | 41,600 |
| Nov 4, 2025 | 939.50 | 964.50 | 935.00 | 956.50 | 956.50 | 2.24% | 89,200 |
| Oct 31, 2025 | 925.00 | 937.00 | 920.00 | 935.50 | 935.50 | 1.74% | 40,400 |
| Oct 30, 2025 | 917.00 | 927.50 | 904.50 | 919.50 | 919.50 | 0.11% | 22,800 |
| Oct 29, 2025 | 953.00 | 953.00 | 910.50 | 918.50 | 918.50 | -2.91% | 30,400 |
| Oct 28, 2025 | 957.50 | 961.50 | 939.00 | 946.00 | 946.00 | -1.66% | 23,800 |
| Oct 27, 2025 | 996.00 | 996.00 | 962.00 | 962.00 | 962.00 | -2.58% | 11,600 |
| Oct 24, 2025 | 974.00 | 994.50 | 973.50 | 987.50 | 987.50 | 2.38% | 33,200 |
| Oct 23, 2025 | 989.00 | 993.00 | 960.50 | 964.50 | 964.50 | -2.53% | 20,800 |
| Oct 22, 2025 | 972.50 | 989.50 | 967.50 | 989.50 | 989.50 | 2.70% | 18,000 |
| Oct 21, 2025 | 962.50 | 979.50 | 949.50 | 963.50 | 963.50 | 0.16% | 44,400 |
| Oct 20, 2025 | 965.00 | 972.50 | 960.00 | 962.00 | 962.00 | - | 15,400 |
| Oct 17, 2025 | 983.00 | 983.00 | 950.50 | 962.00 | 962.00 | -0.82% | 12,400 |
| Oct 16, 2025 | 935.00 | 977.50 | 926.00 | 970.00 | 970.00 | 4.75% | 46,200 |
| Oct 15, 2025 | 923.00 | 930.00 | 911.00 | 926.00 | 926.00 | 1.48% | 12,800 |
| Oct 14, 2025 | 913.00 | 925.00 | 891.50 | 912.50 | 912.50 | -1.35% | 46,400 |
| Oct 10, 2025 | 964.00 | 975.00 | 911.50 | 925.00 | 925.00 | -5.61% | 62,800 |
| Oct 9, 2025 | 987.50 | 987.50 | 968.50 | 980.00 | 980.00 | -2.49% | 6,000 |
| Oct 8, 2025 | 976.50 | 1,008.00 | 975.50 | 1,005.00 | 1,005.00 | 3.61% | 8,600 |