for Startups, Inc. (TYO:7089)
Japan
· Delayed Price · Currency is JPY 1,186.00
-14.00 (-1.17%)
Apr 28, 2026, 3:30 PM JST
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,200.00 | 1,217.00 | 1,179.00 | 1,186.00 | 1,186.00 | -1.17% | 12,400 |
| Apr 27, 2026 | 1,200.00 | 1,211.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.33% | 15,800 |
| Apr 24, 2026 | 1,200.00 | 1,205.00 | 1,191.00 | 1,196.00 | 1,196.00 | -0.33% | 6,800 |
| Apr 23, 2026 | 1,231.00 | 1,232.00 | 1,185.00 | 1,200.00 | 1,200.00 | -1.96% | 21,500 |
| Apr 22, 2026 | 1,269.00 | 1,269.00 | 1,224.00 | 1,224.00 | 1,224.00 | -3.85% | 13,100 |
| Apr 21, 2026 | 1,300.00 | 1,300.00 | 1,253.00 | 1,273.00 | 1,273.00 | -0.39% | 15,800 |
| Apr 20, 2026 | 1,254.00 | 1,278.00 | 1,248.00 | 1,278.00 | 1,278.00 | 4.41% | 46,200 |
| Apr 17, 2026 | 1,200.00 | 1,224.00 | 1,194.00 | 1,224.00 | 1,224.00 | 2.00% | 12,400 |
| Apr 16, 2026 | 1,259.00 | 1,263.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.60% | 19,600 |
| Apr 15, 2026 | 1,247.00 | 1,264.00 | 1,220.00 | 1,232.00 | 1,232.00 | 0.57% | 23,600 |
| Apr 14, 2026 | 1,240.00 | 1,258.00 | 1,217.00 | 1,225.00 | 1,225.00 | 0.41% | 20,700 |
| Apr 13, 2026 | 1,185.00 | 1,222.00 | 1,185.00 | 1,220.00 | 1,220.00 | 0.91% | 13,900 |
| Apr 10, 2026 | 1,192.00 | 1,209.00 | 1,175.00 | 1,209.00 | 1,209.00 | 1.60% | 14,300 |
| Apr 9, 2026 | 1,218.00 | 1,218.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.62% | 14,800 |
| Apr 8, 2026 | 1,196.00 | 1,240.00 | 1,196.00 | 1,222.00 | 1,222.00 | 3.30% | 27,400 |
| Apr 7, 2026 | 1,200.00 | 1,235.00 | 1,180.00 | 1,183.00 | 1,183.00 | -1.74% | 13,500 |
| Apr 6, 2026 | 1,171.00 | 1,220.00 | 1,171.00 | 1,204.00 | 1,204.00 | 2.56% | 7,200 |
| Apr 3, 2026 | 1,167.00 | 1,207.00 | 1,167.00 | 1,174.00 | 1,174.00 | 0.77% | 14,900 |
| Apr 2, 2026 | 1,179.00 | 1,209.00 | 1,161.00 | 1,165.00 | 1,165.00 | -1.35% | 9,400 |
| Apr 1, 2026 | 1,197.00 | 1,197.00 | 1,174.00 | 1,181.00 | 1,181.00 | 3.42% | 17,300 |
| Mar 31, 2026 | 1,140.00 | 1,165.00 | 1,134.00 | 1,142.00 | 1,142.00 | 0.18% | 31,700 |
| Mar 30, 2026 | 1,164.00 | 1,175.00 | 1,131.00 | 1,140.00 | 1,140.00 | -6.86% | 48,000 |
| Mar 27, 2026 | 1,285.00 | 1,285.00 | 1,223.00 | 1,224.00 | 1,224.00 | -0.08% | 14,400 |
| Mar 26, 2026 | 1,255.00 | 1,275.00 | 1,220.00 | 1,225.00 | 1,225.00 | -2.39% | 26,600 |
| Mar 25, 2026 | 1,226.00 | 1,290.00 | 1,226.00 | 1,255.00 | 1,255.00 | 3.29% | 46,500 |
| Mar 24, 2026 | 1,211.00 | 1,250.00 | 1,211.00 | 1,215.00 | 1,215.00 | 3.76% | 33,800 |
| Mar 23, 2026 | 1,200.00 | 1,203.00 | 1,156.00 | 1,171.00 | 1,171.00 | -4.80% | 85,800 |
| Mar 19, 2026 | 1,321.00 | 1,321.00 | 1,230.00 | 1,230.00 | 1,230.00 | -7.93% | 63,600 |
| Mar 18, 2026 | 1,335.00 | 1,350.00 | 1,310.00 | 1,336.00 | 1,336.00 | 1.37% | 36,800 |
| Mar 17, 2026 | 1,284.00 | 1,321.00 | 1,284.00 | 1,318.00 | 1,318.00 | 1.62% | 27,100 |
| Mar 16, 2026 | 1,277.00 | 1,297.00 | 1,265.00 | 1,297.00 | 1,297.00 | 0.15% | 24,200 |
| Mar 13, 2026 | 1,252.00 | 1,303.00 | 1,252.00 | 1,295.00 | 1,295.00 | 1.01% | 21,100 |
| Mar 12, 2026 | 1,313.00 | 1,313.00 | 1,280.00 | 1,282.00 | 1,282.00 | -2.73% | 25,500 |
| Mar 11, 2026 | 1,313.00 | 1,347.00 | 1,310.00 | 1,318.00 | 1,318.00 | 0.38% | 37,500 |
| Mar 10, 2026 | 1,298.00 | 1,351.00 | 1,287.00 | 1,313.00 | 1,313.00 | 2.42% | 46,500 |
| Mar 9, 2026 | 1,231.00 | 1,282.00 | 1,215.00 | 1,282.00 | 1,282.00 | -0.62% | 75,500 |
| Mar 6, 2026 | 1,309.00 | 1,309.00 | 1,276.00 | 1,290.00 | 1,290.00 | -0.69% | 16,100 |
| Mar 5, 2026 | 1,275.00 | 1,311.00 | 1,250.00 | 1,299.00 | 1,299.00 | 6.91% | 45,700 |
| Mar 4, 2026 | 1,280.00 | 1,285.00 | 1,190.00 | 1,215.00 | 1,215.00 | -9.19% | 88,300 |
| Mar 3, 2026 | 1,304.00 | 1,356.00 | 1,299.00 | 1,338.00 | 1,338.00 | 1.67% | 45,600 |
| Mar 2, 2026 | 1,316.00 | 1,335.00 | 1,282.00 | 1,316.00 | 1,316.00 | -2.23% | 34,500 |
| Feb 27, 2026 | 1,304.00 | 1,356.00 | 1,304.00 | 1,346.00 | 1,346.00 | 2.67% | 32,400 |
| Feb 26, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,311.00 | 1,311.00 | 1.31% | 28,400 |
| Feb 25, 2026 | 1,245.00 | 1,329.00 | 1,244.00 | 1,294.00 | 1,294.00 | 3.44% | 58,200 |
| Feb 24, 2026 | 1,273.00 | 1,279.00 | 1,202.00 | 1,251.00 | 1,251.00 | -3.99% | 99,300 |
| Feb 20, 2026 | 1,339.00 | 1,339.00 | 1,265.00 | 1,303.00 | 1,303.00 | -4.40% | 60,600 |
| Feb 19, 2026 | 1,363.00 | 1,381.00 | 1,314.00 | 1,363.00 | 1,363.00 | - | 42,100 |
| Feb 18, 2026 | 1,372.00 | 1,372.00 | 1,324.00 | 1,363.00 | 1,363.00 | -1.73% | 72,200 |
| Feb 17, 2026 | 1,281.00 | 1,393.00 | 1,281.00 | 1,387.00 | 1,387.00 | 8.27% | 141,900 |
| Feb 16, 2026 | 1,180.00 | 1,297.00 | 1,146.00 | 1,281.00 | 1,281.00 | 8.56% | 127,900 |
| Feb 13, 2026 | 1,221.00 | 1,261.00 | 1,135.00 | 1,180.00 | 1,180.00 | -3.36% | 101,700 |
| Feb 12, 2026 | 1,265.00 | 1,265.00 | 1,180.00 | 1,221.00 | 1,221.00 | -3.78% | 100,800 |
| Feb 10, 2026 | 1,123.00 | 1,288.00 | 1,123.00 | 1,269.00 | 1,269.00 | 13.10% | 168,100 |
| Feb 9, 2026 | 1,260.00 | 1,268.00 | 1,116.00 | 1,122.00 | 1,122.00 | -1.58% | 399,900 |
| Feb 6, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15.15% | 27,200 |
| Feb 5, 2026 | 981.00 | 995.00 | 949.00 | 990.00 | 990.00 | 1.12% | 144,300 |
| Feb 4, 2026 | 947.00 | 998.00 | 946.00 | 979.00 | 979.00 | 4.82% | 56,600 |
| Feb 3, 2026 | 932.00 | 960.00 | 925.00 | 934.00 | 934.00 | 0.97% | 24,400 |
| Feb 2, 2026 | 928.00 | 985.00 | 911.00 | 925.00 | 925.00 | -0.32% | 79,800 |
| Jan 30, 2026 | 920.00 | 931.00 | 911.00 | 928.00 | 928.00 | 0.87% | 6,600 |
| Jan 29, 2026 | 920.00 | 940.00 | 912.00 | 920.00 | 920.00 | -0.54% | 12,300 |
| Jan 28, 2026 | 934.00 | 946.00 | 915.00 | 925.00 | 925.00 | - | 17,700 |
| Jan 27, 2026 | 930.00 | 960.00 | 921.00 | 925.00 | 925.00 | -0.54% | 8,500 |
| Jan 26, 2026 | 960.00 | 960.00 | 925.00 | 930.00 | 930.00 | -2.62% | 12,400 |
| Jan 23, 2026 | 958.00 | 966.00 | 945.00 | 955.00 | 955.00 | -0.10% | 12,300 |
| Jan 22, 2026 | 950.00 | 956.00 | 925.00 | 956.00 | 956.00 | 1.49% | 48,200 |
| Jan 21, 2026 | 926.00 | 947.00 | 913.00 | 942.00 | 942.00 | 1.73% | 14,900 |
| Jan 20, 2026 | 940.00 | 945.00 | 925.00 | 926.00 | 926.00 | 0.11% | 15,700 |
| Jan 19, 2026 | 923.00 | 930.00 | 917.00 | 925.00 | 925.00 | 0.54% | 9,600 |
| Jan 16, 2026 | 937.00 | 939.00 | 910.00 | 920.00 | 920.00 | -0.43% | 18,700 |
| Jan 15, 2026 | 903.00 | 935.00 | 903.00 | 924.00 | 924.00 | 1.87% | 14,300 |
| Jan 14, 2026 | 933.00 | 933.00 | 904.00 | 907.00 | 907.00 | -2.68% | 19,300 |
| Jan 13, 2026 | 969.00 | 969.00 | 925.00 | 932.00 | 932.00 | -1.69% | 19,100 |
| Jan 9, 2026 | 953.00 | 975.00 | 940.00 | 948.00 | 948.00 | -2.07% | 24,300 |
| Jan 8, 2026 | 913.00 | 969.00 | 913.00 | 968.00 | 968.00 | 6.26% | 44,500 |
| Jan 7, 2026 | 913.00 | 937.00 | 910.00 | 911.00 | 911.00 | -0.65% | 19,000 |
| Jan 6, 2026 | 916.00 | 932.00 | 916.00 | 917.00 | 917.00 | - | 17,600 |
| Jan 5, 2026 | 958.00 | 961.00 | 911.00 | 917.00 | 917.00 | -3.07% | 33,900 |
| Dec 30, 2025 | 978.00 | 980.00 | 941.00 | 946.00 | 946.00 | -4.73% | 55,200 |
| Dec 29, 2025 | 1,040.00 | 1,040.00 | 993.00 | 993.00 | 993.00 | -0.20% | 11,700 |
| Dec 26, 2025 | 991.50 | 1,001.50 | 988.00 | 995.00 | 995.00 | 0.86% | 66,600 |
| Dec 25, 2025 | 986.50 | 996.00 | 986.50 | 986.50 | 986.50 | - | 6,800 |
| Dec 24, 2025 | 987.00 | 1,002.50 | 986.50 | 986.50 | 986.50 | -0.60% | 5,800 |
| Dec 23, 2025 | 1,019.50 | 1,019.50 | 985.00 | 992.50 | 992.50 | -1.73% | 48,200 |
| Dec 22, 2025 | 1,010.00 | 1,020.50 | 990.00 | 1,010.00 | 1,010.00 | - | 21,200 |
| Dec 19, 2025 | 982.00 | 1,012.50 | 982.00 | 1,010.00 | 1,010.00 | 2.02% | 15,400 |
| Dec 18, 2025 | 983.00 | 1,007.00 | 983.00 | 990.00 | 990.00 | 0.87% | 16,800 |
| Dec 17, 2025 | 980.50 | 994.00 | 979.50 | 981.50 | 981.50 | -0.30% | 33,800 |
| Dec 16, 2025 | 983.50 | 1,001.00 | 980.00 | 984.50 | 984.50 | -0.71% | 25,800 |
| Dec 15, 2025 | 970.50 | 1,002.50 | 968.00 | 991.50 | 991.50 | 2.16% | 17,200 |
| Dec 12, 2025 | 995.50 | 995.50 | 940.00 | 970.50 | 970.50 | -1.82% | 29,600 |
| Dec 11, 2025 | 1,000.50 | 1,001.00 | 983.50 | 988.50 | 988.50 | -1.59% | 18,400 |
| Dec 10, 2025 | 998.50 | 1,020.00 | 998.50 | 1,004.50 | 1,004.50 | 0.60% | 24,400 |
| Dec 9, 2025 | 1,005.00 | 1,006.00 | 985.00 | 998.50 | 998.50 | 1.37% | 18,200 |
| Dec 8, 2025 | 1,003.50 | 1,008.50 | 980.50 | 985.00 | 985.00 | -1.40% | 22,200 |
| Dec 5, 2025 | 1,039.50 | 1,048.00 | 999.00 | 999.00 | 999.00 | -3.01% | 38,600 |
| Dec 4, 2025 | 990.00 | 1,042.50 | 990.00 | 1,030.00 | 1,030.00 | 4.09% | 31,000 |
| Dec 3, 2025 | 995.50 | 1,006.50 | 989.50 | 989.50 | 989.50 | -0.60% | 21,800 |
| Dec 2, 2025 | 1,001.50 | 1,016.00 | 991.50 | 995.50 | 995.50 | -0.60% | 37,200 |
| Dec 1, 2025 | 1,042.50 | 1,042.50 | 1,001.50 | 1,001.50 | 1,001.50 | -3.93% | 52,800 |