Ligua Inc. (TYO:7090)
Japan
· Delayed Price · Currency is JPY 1,003.00
+6.00 (0.60%)
Mar 10, 2026, 2:13 PM JST
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,004.00 | 1,004.00 | 988.00 | 988.00 | - | -0.90% | 1,000 |
| Mar 9, 2026 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | -0.30% | 900 |
| Mar 6, 2026 | 974.00 | 1,000.00 | 974.00 | 1,000.00 | 1,000.00 | 2.67% | 1,200 |
| Mar 5, 2026 | 970.00 | 974.00 | 970.00 | 974.00 | 974.00 | 2.20% | 2,100 |
| Mar 4, 2026 | 957.00 | 957.00 | 922.00 | 953.00 | 953.00 | -1.75% | 3,400 |
| Mar 3, 2026 | 965.00 | 980.00 | 962.00 | 970.00 | 970.00 | -2.51% | 5,200 |
| Mar 2, 2026 | 974.00 | 995.00 | 972.00 | 995.00 | 995.00 | 2.16% | 3,900 |
| Feb 27, 2026 | 975.00 | 984.00 | 974.00 | 974.00 | 974.00 | -0.10% | 800 |
| Feb 26, 2026 | 990.00 | 990.00 | 972.00 | 975.00 | 975.00 | -1.22% | 4,800 |
| Feb 25, 2026 | 964.00 | 987.00 | 964.00 | 987.00 | 987.00 | 1.75% | 6,600 |
| Feb 24, 2026 | 960.00 | 999.00 | 960.00 | 970.00 | 970.00 | 0.73% | 2,300 |
| Feb 20, 2026 | 943.00 | 975.00 | 943.00 | 963.00 | 963.00 | 1.90% | 900 |
| Feb 19, 2026 | 954.00 | 955.00 | 945.00 | 945.00 | 945.00 | -1.05% | 800 |
| Feb 18, 2026 | 953.00 | 960.00 | 951.00 | 955.00 | 955.00 | 0.21% | 700 |
| Feb 17, 2026 | 942.00 | 955.00 | 942.00 | 953.00 | 953.00 | -0.21% | 1,600 |
| Feb 16, 2026 | 942.00 | 955.00 | 940.00 | 955.00 | 955.00 | 1.06% | 1,700 |
| Feb 13, 2026 | 963.00 | 963.00 | 945.00 | 945.00 | 945.00 | -0.53% | 700 |
| Feb 12, 2026 | 959.00 | 959.00 | 950.00 | 950.00 | 950.00 | -0.94% | 1,600 |
| Feb 10, 2026 | 964.00 | 969.00 | 951.00 | 959.00 | 959.00 | -0.83% | 2,100 |
| Feb 9, 2026 | 963.00 | 980.00 | 963.00 | 967.00 | 967.00 | -1.12% | 700 |
| Feb 6, 2026 | 993.00 | 993.00 | 978.00 | 978.00 | 978.00 | - | 1,000 |
| Feb 5, 2026 | 961.00 | 981.00 | 953.00 | 978.00 | 978.00 | 3.38% | 2,000 |
| Feb 4, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 100 |
| Feb 3, 2026 | 952.00 | 953.00 | 945.00 | 946.00 | 946.00 | -1.46% | 1,000 |
| Feb 2, 2026 | 950.00 | 960.00 | 949.00 | 960.00 | 960.00 | 1.05% | 1,700 |
| Jan 30, 2026 | 958.00 | 958.00 | 950.00 | 950.00 | 950.00 | - | 1,100 |
| Jan 29, 2026 | 946.00 | 967.00 | 946.00 | 950.00 | 950.00 | -0.21% | 2,200 |
| Jan 28, 2026 | 968.00 | 969.00 | 952.00 | 952.00 | 952.00 | -0.10% | 2,900 |
| Jan 27, 2026 | 949.00 | 969.00 | 946.00 | 953.00 | 953.00 | 3.70% | 4,800 |
| Jan 26, 2026 | 930.00 | 930.00 | 919.00 | 919.00 | 919.00 | -0.86% | 2,300 |
| Jan 23, 2026 | 936.00 | 940.00 | 926.00 | 927.00 | 927.00 | -0.96% | 3,300 |
| Jan 22, 2026 | 932.00 | 999.00 | 932.00 | 936.00 | 936.00 | 1.08% | 20,000 |
| Jan 21, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.54% | 600 |
| Jan 20, 2026 | 930.00 | 938.00 | 928.00 | 931.00 | 931.00 | -0.85% | 1,900 |
| Jan 19, 2026 | 928.00 | 939.00 | 926.00 | 939.00 | 939.00 | 0.86% | 900 |
| Jan 16, 2026 | 933.00 | 935.00 | 925.00 | 931.00 | 931.00 | 0.22% | 1,700 |
| Jan 15, 2026 | 929.00 | 934.00 | 929.00 | 929.00 | 929.00 | 1.64% | 900 |
| Jan 14, 2026 | 945.00 | 945.00 | 914.00 | 914.00 | 914.00 | -3.59% | 2,500 |
| Jan 13, 2026 | 952.00 | 955.00 | 942.00 | 948.00 | 948.00 | 0.11% | 2,900 |
| Jan 9, 2026 | 952.00 | 952.00 | 947.00 | 947.00 | 947.00 | - | 1,000 |
| Jan 8, 2026 | 945.00 | 950.00 | 945.00 | 947.00 | 947.00 | -0.11% | 1,200 |
| Jan 7, 2026 | 947.00 | 948.00 | 944.00 | 948.00 | 948.00 | 0.64% | 1,400 |
| Jan 6, 2026 | 946.00 | 946.00 | 940.00 | 942.00 | 942.00 | 0.86% | 2,200 |
| Jan 5, 2026 | 920.00 | 942.00 | 919.00 | 934.00 | 934.00 | 1.52% | 2,200 |
| Dec 30, 2025 | 934.00 | 934.00 | 911.00 | 920.00 | 920.00 | -1.29% | 1,300 |
| Dec 29, 2025 | 894.00 | 932.00 | 894.00 | 932.00 | 932.00 | 4.72% | 1,400 |
| Dec 26, 2025 | 895.00 | 903.00 | 890.00 | 890.00 | 890.00 | -0.34% | 2,600 |
| Dec 25, 2025 | 895.00 | 898.00 | 892.00 | 893.00 | 893.00 | -0.22% | 3,000 |
| Dec 24, 2025 | 893.00 | 905.00 | 893.00 | 895.00 | 895.00 | 0.22% | 1,700 |
| Dec 23, 2025 | 905.00 | 906.00 | 888.00 | 893.00 | 893.00 | -1.33% | 4,200 |
| Dec 22, 2025 | 905.00 | 906.00 | 905.00 | 905.00 | 905.00 | - | 4,000 |
| Dec 19, 2025 | 906.00 | 906.00 | 905.00 | 905.00 | 905.00 | -0.44% | 2,600 |
| Dec 18, 2025 | 906.00 | 910.00 | 906.00 | 909.00 | 909.00 | 0.33% | 1,000 |
| Dec 17, 2025 | 916.00 | 916.00 | 906.00 | 906.00 | 906.00 | -2.16% | 1,800 |
| Dec 16, 2025 | 922.00 | 926.00 | 915.00 | 926.00 | 926.00 | 0.98% | 1,200 |
| Dec 15, 2025 | 897.00 | 917.00 | 883.00 | 917.00 | 917.00 | 1.89% | 2,900 |
| Dec 12, 2025 | 906.00 | 906.00 | 886.00 | 900.00 | 900.00 | 1.01% | 2,900 |
| Dec 11, 2025 | 890.00 | 892.00 | 883.00 | 891.00 | 891.00 | 0.11% | 1,600 |
| Dec 10, 2025 | 878.00 | 895.00 | 875.00 | 890.00 | 890.00 | 0.56% | 5,100 |
| Dec 9, 2025 | 891.00 | 891.00 | 878.00 | 885.00 | 885.00 | 0.57% | 4,100 |
| Dec 8, 2025 | 905.00 | 905.00 | 880.00 | 880.00 | 880.00 | -1.12% | 7,800 |
| Dec 5, 2025 | 905.00 | 920.00 | 890.00 | 890.00 | 890.00 | -0.11% | 6,000 |
| Dec 4, 2025 | 901.00 | 915.00 | 891.00 | 891.00 | 891.00 | -1.44% | 6,400 |
| Dec 3, 2025 | 903.00 | 938.00 | 903.00 | 904.00 | 904.00 | - | 4,900 |
| Dec 2, 2025 | 919.00 | 922.00 | 904.00 | 904.00 | 904.00 | -1.42% | 2,200 |
| Dec 1, 2025 | 912.00 | 917.00 | 893.00 | 917.00 | 917.00 | 0.77% | 9,200 |
| Nov 28, 2025 | 914.00 | 942.00 | 910.00 | 910.00 | 910.00 | -1.62% | 5,200 |
| Nov 27, 2025 | 928.00 | 941.00 | 915.00 | 925.00 | 925.00 | 0.76% | 3,000 |
| Nov 26, 2025 | 889.00 | 934.00 | 889.00 | 918.00 | 918.00 | 3.03% | 13,800 |
| Nov 25, 2025 | 899.00 | 899.00 | 890.00 | 891.00 | 891.00 | -0.67% | 8,200 |
| Nov 21, 2025 | 940.00 | 940.00 | 893.00 | 897.00 | 897.00 | -5.68% | 17,500 |
| Nov 20, 2025 | 990.00 | 990.00 | 917.00 | 951.00 | 951.00 | -4.33% | 15,700 |
| Nov 19, 2025 | 1,011.00 | 1,016.00 | 993.00 | 994.00 | 994.00 | -2.17% | 7,400 |
| Nov 18, 2025 | 1,050.00 | 1,051.00 | 1,016.00 | 1,016.00 | 1,016.00 | -3.33% | 4,000 |
| Nov 17, 2025 | 1,051.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.68% | 2,900 |
| Nov 14, 2025 | 1,109.00 | 1,109.00 | 1,049.00 | 1,069.00 | 1,069.00 | -3.95% | 11,000 |
| Nov 13, 2025 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.09% | 1,800 |
| Nov 12, 2025 | 1,101.00 | 1,118.00 | 1,101.00 | 1,112.00 | 1,112.00 | 0.27% | 1,900 |
| Nov 11, 2025 | 1,117.00 | 1,117.00 | 1,101.00 | 1,109.00 | 1,109.00 | -0.72% | 2,200 |
| Nov 10, 2025 | 1,103.00 | 1,117.00 | 1,103.00 | 1,117.00 | 1,117.00 | 1.18% | 1,400 |
| Nov 7, 2025 | 1,104.00 | 1,106.00 | 1,104.00 | 1,104.00 | 1,104.00 | -1.43% | 1,600 |
| Nov 6, 2025 | 1,117.00 | 1,141.00 | 1,103.00 | 1,120.00 | 1,120.00 | 0.27% | 1,700 |
| Nov 5, 2025 | 1,116.00 | 1,132.00 | 1,110.00 | 1,117.00 | 1,117.00 | -0.27% | 3,500 |
| Nov 4, 2025 | 1,133.00 | 1,150.00 | 1,117.00 | 1,120.00 | 1,120.00 | -1.15% | 2,900 |
| Oct 31, 2025 | 1,120.00 | 1,133.00 | 1,117.00 | 1,133.00 | 1,133.00 | -0.44% | 1,700 |
| Oct 30, 2025 | 1,133.00 | 1,138.00 | 1,120.00 | 1,138.00 | 1,138.00 | 1.97% | 800 |
| Oct 29, 2025 | 1,143.00 | 1,143.00 | 1,116.00 | 1,116.00 | 1,116.00 | -2.19% | 4,700 |
| Oct 28, 2025 | 1,151.00 | 1,158.00 | 1,141.00 | 1,141.00 | 1,141.00 | -1.38% | 3,200 |
| Oct 27, 2025 | 1,172.00 | 1,176.00 | 1,156.00 | 1,157.00 | 1,157.00 | -1.11% | 3,000 |
| Oct 24, 2025 | 1,179.00 | 1,181.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.76% | 3,100 |
| Oct 23, 2025 | 1,179.00 | 1,194.00 | 1,160.00 | 1,179.00 | 1,179.00 | -0.34% | 2,000 |
| Oct 22, 2025 | 1,178.00 | 1,235.00 | 1,161.00 | 1,183.00 | 1,183.00 | 0.60% | 9,800 |
| Oct 21, 2025 | 1,272.00 | 1,276.00 | 1,170.00 | 1,176.00 | 1,176.00 | -5.31% | 17,400 |
| Oct 20, 2025 | 1,160.00 | 1,288.00 | 1,150.00 | 1,242.00 | 1,242.00 | 8.95% | 70,200 |
| Oct 17, 2025 | 1,345.00 | 1,705.00 | 1,131.00 | 1,140.00 | 1,140.00 | -18.86% | 195,000 |
| Oct 16, 2025 | 1,515.00 | 1,549.00 | 1,325.00 | 1,405.00 | 1,405.00 | -2.29% | 39,400 |
| Oct 15, 2025 | 1,138.00 | 1,438.00 | 1,124.00 | 1,438.00 | 1,438.00 | 26.36% | 36,000 |
| Oct 14, 2025 | 1,102.00 | 1,148.00 | 1,102.00 | 1,138.00 | 1,138.00 | -2.07% | 1,000 |
| Oct 10, 2025 | 1,100.00 | 1,178.00 | 1,100.00 | 1,162.00 | 1,162.00 | 5.44% | 3,600 |
| Oct 9, 2025 | 1,104.00 | 1,104.00 | 1,100.00 | 1,102.00 | 1,102.00 | -1.43% | 900 |