Ligua Inc. (TYO:7090)
Japan
· Delayed Price · Currency is JPY 911.00
-9.00 (-0.98%)
Apr 28, 2026, 3:30 PM JST
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | -0.98% | 1,400 |
| Apr 27, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.08% | 600 |
| Apr 24, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.85% | 100 |
| Apr 23, 2026 | 928.00 | 938.00 | 923.00 | 938.00 | 938.00 | 0.43% | 1,400 |
| Apr 22, 2026 | 932.00 | 934.00 | 932.00 | 934.00 | 934.00 | 0.54% | 200 |
| Apr 21, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 0.54% | 300 |
| Apr 20, 2026 | 956.00 | 956.00 | 924.00 | 924.00 | 924.00 | -4.25% | 2,600 |
| Apr 17, 2026 | 982.00 | 982.00 | 965.00 | 965.00 | 965.00 | -3.21% | 500 |
| Apr 16, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 1.53% | 300 |
| Apr 15, 2026 | 973.00 | 982.00 | 973.00 | 982.00 | 982.00 | 1.45% | 200 |
| Apr 14, 2026 | 981.00 | 996.00 | 964.00 | 968.00 | 968.00 | -1.43% | 1,700 |
| Apr 13, 2026 | 981.00 | 982.00 | 981.00 | 982.00 | 982.00 | -2.00% | 1,100 |
| Apr 10, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | 200 |
| Apr 9, 2026 | 980.00 | 1,002.00 | 980.00 | 1,002.00 | 1,002.00 | 1.11% | 900 |
| Apr 8, 2026 | 992.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | -0.10% | 800 |
| Apr 7, 2026 | 1,000.00 | 1,000.00 | 980.00 | 992.00 | 992.00 | 0.71% | 1,300 |
| Apr 3, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -1.30% | 200 |
| Apr 2, 2026 | 1,010.00 | 1,010.00 | 981.00 | 998.00 | 998.00 | -1.67% | 500 |
| Apr 1, 2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 1,015.00 | 3.57% | 1,700 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | 0.51% | 1,000 |
| Mar 30, 2026 | 955.00 | 995.00 | 955.00 | 975.00 | 975.00 | -2.01% | 4,600 |
| Mar 27, 2026 | 1,027.00 | 1,027.00 | 981.00 | 995.00 | 995.00 | -3.12% | 3,400 |
| Mar 26, 2026 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.10% | 1,000 |
| Mar 25, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,028.00 | 1,028.00 | 0.59% | 1,000 |
| Mar 24, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | 200 |
| Mar 23, 2026 | 1,025.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.10% | 1,500 |
| Mar 19, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,023.00 | - | 500 |
| Mar 18, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.19% | 500 |
| Mar 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 100 |
| Mar 16, 2026 | 1,025.00 | 1,025.00 | 1,003.00 | 1,011.00 | 1,011.00 | -0.39% | 1,300 |
| Mar 13, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -1.17% | 400 |
| Mar 12, 2026 | 1,022.00 | 1,027.00 | 1,002.00 | 1,027.00 | 1,027.00 | -0.19% | 700 |
| Mar 11, 2026 | 1,016.00 | 1,030.00 | 1,000.00 | 1,029.00 | 1,029.00 | 2.59% | 2,700 |
| Mar 10, 2026 | 1,004.00 | 1,004.00 | 988.00 | 1,003.00 | 1,003.00 | 0.60% | 1,400 |
| Mar 9, 2026 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | -0.30% | 900 |
| Mar 6, 2026 | 974.00 | 1,000.00 | 974.00 | 1,000.00 | 1,000.00 | 2.67% | 1,200 |
| Mar 5, 2026 | 970.00 | 974.00 | 970.00 | 974.00 | 974.00 | 2.20% | 2,100 |
| Mar 4, 2026 | 957.00 | 957.00 | 922.00 | 953.00 | 953.00 | -1.75% | 3,400 |
| Mar 3, 2026 | 965.00 | 980.00 | 962.00 | 970.00 | 970.00 | -2.51% | 5,200 |
| Mar 2, 2026 | 974.00 | 995.00 | 972.00 | 995.00 | 995.00 | 2.16% | 3,900 |
| Feb 27, 2026 | 975.00 | 984.00 | 974.00 | 974.00 | 974.00 | -0.10% | 800 |
| Feb 26, 2026 | 990.00 | 990.00 | 972.00 | 975.00 | 975.00 | -1.22% | 4,800 |
| Feb 25, 2026 | 964.00 | 987.00 | 964.00 | 987.00 | 987.00 | 1.75% | 6,600 |
| Feb 24, 2026 | 960.00 | 999.00 | 960.00 | 970.00 | 970.00 | 0.73% | 2,300 |
| Feb 20, 2026 | 943.00 | 975.00 | 943.00 | 963.00 | 963.00 | 1.90% | 900 |
| Feb 19, 2026 | 954.00 | 955.00 | 945.00 | 945.00 | 945.00 | -1.05% | 800 |
| Feb 18, 2026 | 953.00 | 960.00 | 951.00 | 955.00 | 955.00 | 0.21% | 700 |
| Feb 17, 2026 | 942.00 | 955.00 | 942.00 | 953.00 | 953.00 | -0.21% | 1,600 |
| Feb 16, 2026 | 942.00 | 955.00 | 940.00 | 955.00 | 955.00 | 1.06% | 1,700 |
| Feb 13, 2026 | 963.00 | 963.00 | 945.00 | 945.00 | 945.00 | -0.53% | 700 |
| Feb 12, 2026 | 959.00 | 959.00 | 950.00 | 950.00 | 950.00 | -0.94% | 1,600 |
| Feb 10, 2026 | 964.00 | 969.00 | 951.00 | 959.00 | 959.00 | -0.83% | 2,100 |
| Feb 9, 2026 | 963.00 | 980.00 | 963.00 | 967.00 | 967.00 | -1.12% | 700 |
| Feb 6, 2026 | 993.00 | 993.00 | 978.00 | 978.00 | 978.00 | - | 1,000 |
| Feb 5, 2026 | 961.00 | 981.00 | 953.00 | 978.00 | 978.00 | 3.38% | 2,000 |
| Feb 4, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 100 |
| Feb 3, 2026 | 952.00 | 953.00 | 945.00 | 946.00 | 946.00 | -1.46% | 1,000 |
| Feb 2, 2026 | 950.00 | 960.00 | 949.00 | 960.00 | 960.00 | 1.05% | 1,700 |
| Jan 30, 2026 | 958.00 | 958.00 | 950.00 | 950.00 | 950.00 | - | 1,100 |
| Jan 29, 2026 | 946.00 | 967.00 | 946.00 | 950.00 | 950.00 | -0.21% | 2,200 |
| Jan 28, 2026 | 968.00 | 969.00 | 952.00 | 952.00 | 952.00 | -0.10% | 2,900 |
| Jan 27, 2026 | 949.00 | 969.00 | 946.00 | 953.00 | 953.00 | 3.70% | 4,800 |
| Jan 26, 2026 | 930.00 | 930.00 | 919.00 | 919.00 | 919.00 | -0.86% | 2,300 |
| Jan 23, 2026 | 936.00 | 940.00 | 926.00 | 927.00 | 927.00 | -0.96% | 3,300 |
| Jan 22, 2026 | 932.00 | 999.00 | 932.00 | 936.00 | 936.00 | 1.08% | 20,000 |
| Jan 21, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.54% | 600 |
| Jan 20, 2026 | 930.00 | 938.00 | 928.00 | 931.00 | 931.00 | -0.85% | 1,900 |
| Jan 19, 2026 | 928.00 | 939.00 | 926.00 | 939.00 | 939.00 | 0.86% | 900 |
| Jan 16, 2026 | 933.00 | 935.00 | 925.00 | 931.00 | 931.00 | 0.22% | 1,700 |
| Jan 15, 2026 | 929.00 | 934.00 | 929.00 | 929.00 | 929.00 | 1.64% | 900 |
| Jan 14, 2026 | 945.00 | 945.00 | 914.00 | 914.00 | 914.00 | -3.59% | 2,500 |
| Jan 13, 2026 | 952.00 | 955.00 | 942.00 | 948.00 | 948.00 | 0.11% | 2,900 |
| Jan 9, 2026 | 952.00 | 952.00 | 947.00 | 947.00 | 947.00 | - | 1,000 |
| Jan 8, 2026 | 945.00 | 950.00 | 945.00 | 947.00 | 947.00 | -0.11% | 1,200 |
| Jan 7, 2026 | 947.00 | 948.00 | 944.00 | 948.00 | 948.00 | 0.64% | 1,400 |
| Jan 6, 2026 | 946.00 | 946.00 | 940.00 | 942.00 | 942.00 | 0.86% | 2,200 |
| Jan 5, 2026 | 920.00 | 942.00 | 919.00 | 934.00 | 934.00 | 1.52% | 2,200 |
| Dec 30, 2025 | 934.00 | 934.00 | 911.00 | 920.00 | 920.00 | -1.29% | 1,300 |
| Dec 29, 2025 | 894.00 | 932.00 | 894.00 | 932.00 | 932.00 | 4.72% | 1,400 |
| Dec 26, 2025 | 895.00 | 903.00 | 890.00 | 890.00 | 890.00 | -0.34% | 2,600 |
| Dec 25, 2025 | 895.00 | 898.00 | 892.00 | 893.00 | 893.00 | -0.22% | 3,000 |
| Dec 24, 2025 | 893.00 | 905.00 | 893.00 | 895.00 | 895.00 | 0.22% | 1,700 |
| Dec 23, 2025 | 905.00 | 906.00 | 888.00 | 893.00 | 893.00 | -1.33% | 4,200 |
| Dec 22, 2025 | 905.00 | 906.00 | 905.00 | 905.00 | 905.00 | - | 4,000 |
| Dec 19, 2025 | 906.00 | 906.00 | 905.00 | 905.00 | 905.00 | -0.44% | 2,600 |
| Dec 18, 2025 | 906.00 | 910.00 | 906.00 | 909.00 | 909.00 | 0.33% | 1,000 |
| Dec 17, 2025 | 916.00 | 916.00 | 906.00 | 906.00 | 906.00 | -2.16% | 1,800 |
| Dec 16, 2025 | 922.00 | 926.00 | 915.00 | 926.00 | 926.00 | 0.98% | 1,200 |
| Dec 15, 2025 | 897.00 | 917.00 | 883.00 | 917.00 | 917.00 | 1.89% | 2,900 |
| Dec 12, 2025 | 906.00 | 906.00 | 886.00 | 900.00 | 900.00 | 1.01% | 2,900 |
| Dec 11, 2025 | 890.00 | 892.00 | 883.00 | 891.00 | 891.00 | 0.11% | 1,600 |
| Dec 10, 2025 | 878.00 | 895.00 | 875.00 | 890.00 | 890.00 | 0.56% | 5,100 |
| Dec 9, 2025 | 891.00 | 891.00 | 878.00 | 885.00 | 885.00 | 0.57% | 4,100 |
| Dec 8, 2025 | 905.00 | 905.00 | 880.00 | 880.00 | 880.00 | -1.12% | 7,800 |
| Dec 5, 2025 | 905.00 | 920.00 | 890.00 | 890.00 | 890.00 | -0.11% | 6,000 |
| Dec 4, 2025 | 901.00 | 915.00 | 891.00 | 891.00 | 891.00 | -1.44% | 6,400 |
| Dec 3, 2025 | 903.00 | 938.00 | 903.00 | 904.00 | 904.00 | - | 4,900 |
| Dec 2, 2025 | 919.00 | 922.00 | 904.00 | 904.00 | 904.00 | -1.42% | 2,200 |
| Dec 1, 2025 | 912.00 | 917.00 | 893.00 | 917.00 | 917.00 | 0.77% | 9,200 |
| Nov 28, 2025 | 914.00 | 942.00 | 910.00 | 910.00 | 910.00 | -1.62% | 5,200 |