Skip to main content
Kurashicom Inc. (TYO:7110)
Japan flag Japan · Delayed Price · Currency is JPY
1,983.00
-2.00 (-0.10%)
Apr 28, 2026, 3:30 PM JST

Kurashicom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,986.001,994.001,972.001,983.001,983.00-0.10%5,100
Apr 27, 20261,994.001,998.001,979.001,985.001,985.000.71%2,900
Apr 24, 20261,963.002,008.001,963.001,971.001,971.000.41%3,300
Apr 23, 20261,970.001,989.001,954.001,963.001,963.00-0.66%6,100
Apr 22, 20261,997.001,999.001,961.001,976.001,976.00-1.35%15,800
Apr 21, 20262,030.002,030.002,003.002,003.002,003.00-0.94%3,900
Apr 20, 20262,013.002,027.002,002.002,022.002,022.000.40%2,700
Apr 17, 20261,999.002,014.001,999.002,014.002,014.000.30%700
Apr 16, 20262,007.002,009.002,000.002,008.002,008.00-0.50%1,600
Apr 15, 20261,995.002,018.001,995.002,018.002,018.000.65%3,700
Apr 14, 20262,000.002,011.001,996.002,005.002,005.000.25%4,200
Apr 13, 20262,010.002,020.001,987.002,000.002,000.00-0.50%11,000
Apr 10, 20262,020.002,030.001,993.002,010.002,010.00-0.74%12,000
Apr 9, 20262,037.002,040.002,010.002,025.002,025.00-0.59%7,400
Apr 8, 20262,045.002,062.002,037.002,037.002,037.000.69%7,400
Apr 7, 20261,992.002,023.001,992.002,023.002,023.001.61%6,700
Apr 6, 20262,004.002,015.001,991.001,991.001,991.00-5,200
Apr 3, 20261,981.002,005.001,965.001,991.001,991.001.79%9,100
Apr 2, 20261,985.001,987.001,956.001,956.001,956.00-1.36%6,700
Apr 1, 20262,003.002,003.001,971.001,983.001,983.00-0.20%5,700
Mar 31, 20261,939.001,987.001,931.001,987.001,987.000.97%20,900
Mar 30, 20261,954.001,974.001,930.001,968.001,968.00-1.80%8,000
Mar 27, 20262,000.002,015.001,975.002,004.002,004.00-0.89%11,900
Mar 26, 20261,995.002,022.001,976.002,022.002,022.001.20%11,100
Mar 25, 20261,975.002,035.001,975.001,998.001,998.001.16%14,600
Mar 24, 20262,013.002,024.001,968.001,975.001,975.00-0.40%13,000
Mar 23, 20261,965.001,988.001,940.001,983.001,983.00-1.59%19,100
Mar 19, 20262,025.002,031.001,989.002,015.002,015.00-2.89%18,100
Mar 18, 20262,016.002,080.001,994.002,075.002,075.003.13%26,000
Mar 17, 20262,099.002,099.001,990.002,012.002,012.00-5.45%65,100
Mar 16, 20262,123.002,150.002,055.002,128.002,128.002.65%49,100
Mar 13, 20262,052.002,084.002,051.002,073.002,073.000.05%7,200
Mar 12, 20262,089.002,089.002,066.002,072.002,072.00-0.81%2,500
Mar 11, 20262,075.002,089.002,071.002,089.002,089.000.67%5,400
Mar 10, 20262,055.002,096.002,055.002,075.002,075.001.97%5,800
Mar 9, 20262,090.002,090.002,000.002,035.002,035.00-3.05%8,200
Mar 6, 20262,070.002,112.002,064.002,099.002,099.000.77%3,600
Mar 5, 20262,026.002,105.002,026.002,083.002,083.004.05%4,600
Mar 4, 20262,042.002,042.001,989.002,002.002,002.00-2.91%10,700
Mar 3, 20262,093.002,093.002,039.002,062.002,062.00-1.48%11,200
Mar 2, 20262,113.002,222.002,093.002,093.002,093.00-2.65%17,700
Feb 27, 20262,100.002,150.002,100.002,150.002,150.002.43%2,400
Feb 26, 20262,075.002,120.002,075.002,099.002,099.001.89%6,500
Feb 25, 20262,018.002,065.001,977.002,060.002,060.003.62%14,000
Feb 24, 20262,030.002,030.001,973.001,988.001,988.00-2.45%17,000
Feb 20, 20262,072.002,072.002,038.002,038.002,038.00-1.50%3,800
Feb 19, 20262,079.002,099.002,058.002,069.002,069.00-2.82%11,700
Feb 18, 20262,070.002,154.002,070.002,129.002,129.001.19%4,800
Feb 17, 20262,071.002,104.002,050.002,104.002,104.000.81%9,900
Feb 16, 20262,090.002,199.002,028.002,087.002,087.000.68%20,100
Feb 13, 20262,100.002,151.002,070.002,073.002,073.00-1.29%3,300
Feb 12, 20262,058.002,178.002,058.002,100.002,100.002.04%8,300
Feb 10, 20262,017.002,085.002,013.002,058.002,058.003.16%9,700
Feb 9, 20262,061.002,300.001,940.001,995.001,995.00-3.11%107,000
Feb 6, 20262,066.002,093.002,045.002,059.002,059.00-1.01%2,400
Feb 5, 20262,079.002,108.002,079.002,080.002,080.000.34%1,800
Feb 4, 20262,033.002,073.002,031.002,073.002,073.002.12%2,400
Feb 3, 20262,067.002,100.002,026.002,030.002,030.00-1.79%14,000
Feb 2, 20262,089.002,140.002,040.002,067.002,067.00-1.52%15,400
Jan 30, 20262,065.002,127.002,065.002,099.002,099.000.14%3,800
Jan 29, 20262,076.002,099.002,050.002,096.002,096.002.75%5,500
Jan 28, 20262,165.002,165.002,000.002,040.002,040.00-6.16%25,700
Jan 27, 20262,225.002,280.002,160.002,174.002,174.00-3.33%12,400
Jan 26, 20262,244.002,275.002,230.002,249.002,249.00-1.14%4,100
Jan 23, 20262,275.002,275.002,254.002,275.002,275.000.57%3,400
Jan 22, 20262,242.002,277.002,242.002,262.002,262.001.03%900
Jan 21, 20262,237.002,278.002,230.002,239.002,239.00-0.13%2,500
Jan 20, 20262,299.002,299.002,220.002,242.002,242.00-2.48%4,900
Jan 19, 20262,334.002,348.002,296.002,299.002,299.00-2.13%3,400
Jan 16, 20262,257.002,349.002,257.002,349.002,349.003.07%3,200
Jan 15, 20262,231.002,287.002,231.002,279.002,279.002.11%2,100
Jan 14, 20262,253.002,256.002,221.002,232.002,232.00-2.58%3,600
Jan 13, 20262,254.002,291.002,220.002,291.002,291.001.37%6,500
Jan 9, 20262,250.002,269.002,250.002,260.002,260.000.53%2,100
Jan 8, 20262,212.002,301.002,212.002,248.002,248.001.12%9,300
Jan 7, 20262,285.002,285.002,223.002,223.002,223.00-2.93%4,700
Jan 6, 20262,332.002,336.002,270.002,290.002,290.00-1.67%7,900
Jan 5, 20262,328.002,339.002,315.002,329.002,329.00-0.38%3,900
Dec 30, 20252,351.002,351.002,321.002,338.002,338.00-0.55%4,600
Dec 29, 20252,385.002,400.002,350.002,351.002,351.00-0.89%14,900
Dec 26, 20252,288.002,450.002,288.002,372.002,372.004.13%21,600
Dec 25, 20252,165.002,300.002,165.002,278.002,278.005.22%34,700
Dec 24, 20252,161.002,190.002,152.002,165.002,165.000.19%7,100
Dec 23, 20252,160.002,183.002,160.002,161.002,161.000.28%11,800
Dec 22, 20252,200.002,200.002,154.002,155.002,155.00-1.55%4,000
Dec 19, 20252,187.002,240.002,146.002,189.002,189.000.69%10,100
Dec 18, 20252,177.002,177.002,141.002,174.002,174.000.42%6,300
Dec 17, 20252,197.002,218.002,141.002,165.002,165.00-2.61%11,100
Dec 16, 20252,230.002,240.002,120.002,223.002,223.001.88%45,700
Dec 15, 20252,124.002,299.002,120.002,182.002,182.003.76%43,800
Dec 12, 20252,036.002,103.002,036.002,103.002,103.002.09%5,700
Dec 11, 20252,111.002,111.002,035.002,060.002,060.00-0.72%7,400
Dec 10, 20252,097.002,098.002,058.002,075.002,075.00-1.05%7,900
Dec 9, 20252,076.002,097.002,056.002,097.002,097.002.04%6,900
Dec 8, 20252,046.002,067.002,040.002,055.002,055.000.54%2,300
Dec 5, 20252,059.002,081.002,011.002,044.002,044.00-0.73%13,900
Dec 4, 20252,063.002,063.002,049.002,059.002,059.00-0.29%4,500
Dec 3, 20252,114.002,114.002,049.002,065.002,065.000.05%7,100
Dec 2, 20252,090.002,090.002,062.002,064.002,064.00-1.24%2,900
Dec 1, 20252,149.002,149.002,080.002,090.002,090.00-2.79%8,800