Skip to main content
AlphaPurchase Corporation (TYO:7115)
Japan flag Japan · Delayed Price · Currency is JPY
1,780.00
+44.00 (2.53%)
Mar 10, 2026, 3:30 PM JST

AlphaPurchase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,730.001,802.001,713.001,736.001,736.00-3.82%24,600
Mar 6, 20261,746.001,839.001,744.001,805.001,805.002.44%9,500
Mar 5, 20261,781.001,825.001,757.001,762.001,762.001.21%20,300
Mar 4, 20261,747.001,778.001,717.001,741.001,741.00-3.39%36,300
Mar 3, 20261,854.001,854.001,801.001,802.001,802.00-3.69%26,200
Mar 2, 20261,860.001,872.001,845.001,871.001,871.00-0.05%14,800
Feb 27, 20261,857.001,901.001,854.001,872.001,872.000.81%19,200
Feb 26, 20261,836.001,874.001,836.001,857.001,857.000.65%15,000
Feb 25, 20261,844.001,878.001,835.001,845.001,845.000.05%15,200
Feb 24, 20261,944.001,944.001,840.001,844.001,844.00-5.44%36,800
Feb 20, 20261,939.001,955.001,903.001,950.001,950.000.57%14,200
Feb 19, 20261,942.001,975.001,918.001,939.001,939.000.10%22,500
Feb 18, 20261,917.001,945.001,917.001,937.001,937.001.04%11,900
Feb 17, 20261,900.001,938.001,878.001,917.001,917.002.08%25,400
Feb 16, 20261,991.002,000.001,878.001,878.001,878.00-9.23%62,900
Feb 13, 20262,116.002,130.002,038.002,069.002,069.00-2.22%22,200
Feb 12, 20262,188.002,188.002,102.002,116.002,116.00-1.95%13,600
Feb 10, 20262,114.002,170.002,114.002,158.002,158.002.71%11,000
Feb 9, 20262,058.002,127.002,058.002,101.002,101.003.75%18,000
Feb 6, 20262,081.002,081.001,990.002,025.002,025.00-3.11%31,700
Feb 5, 20262,104.002,133.002,080.002,090.002,090.00-1.42%18,400
Feb 4, 20262,188.002,188.002,120.002,120.002,120.00-3.11%14,300
Feb 3, 20262,173.002,188.002,173.002,188.002,188.000.97%900
Feb 2, 20262,207.002,219.002,167.002,167.002,167.00-1.81%11,200
Jan 30, 20262,160.002,217.002,120.002,207.002,207.001.94%15,400
Jan 29, 20262,204.002,205.002,161.002,165.002,165.00-1.41%12,400
Jan 28, 20262,224.002,226.002,195.002,196.002,196.00-1.26%10,400
Jan 27, 20262,224.002,247.002,194.002,224.002,224.00-0.04%13,400
Jan 26, 20262,254.002,254.002,220.002,225.002,225.00-1.29%9,400
Jan 23, 20262,260.002,302.002,250.002,254.002,254.00-0.40%5,100
Jan 22, 20262,270.002,279.002,240.002,263.002,263.00-0.31%10,600
Jan 21, 20262,280.002,293.002,243.002,270.002,270.00-1.65%17,700
Jan 20, 20262,325.002,334.002,292.002,308.002,308.00-0.73%11,200
Jan 19, 20262,354.002,354.002,324.002,325.002,325.00-1.06%8,600
Jan 16, 20262,359.002,365.002,315.002,350.002,350.00-0.38%13,000
Jan 15, 20262,301.002,359.002,301.002,359.002,359.002.57%8,100
Jan 14, 20262,318.002,333.002,300.002,300.002,300.00-0.78%9,100
Jan 13, 20262,393.002,393.002,310.002,318.002,318.00-1.78%16,900
Jan 9, 20262,399.002,400.002,350.002,360.002,360.00-0.84%12,700
Jan 8, 20262,356.002,425.002,350.002,380.002,380.002.01%24,900
Jan 7, 20262,299.002,349.002,285.002,333.002,333.002.10%14,800
Jan 6, 20262,225.002,308.002,215.002,285.002,285.002.70%10,600
Jan 5, 20262,270.002,280.002,189.002,225.002,225.00-1.51%18,500
Dec 30, 20252,238.002,294.002,229.002,259.002,259.001.53%13,400
Dec 29, 20252,222.002,261.002,202.002,225.002,225.000.14%13,600
Dec 26, 20252,295.002,295.002,220.002,222.002,185.00-3.01%25,700
Dec 25, 20252,226.002,300.002,222.002,291.002,252.853.11%22,600
Dec 24, 20252,211.002,236.002,211.002,222.002,185.000.54%9,500
Dec 23, 20252,170.002,223.002,170.002,210.002,173.201.84%15,200
Dec 22, 20252,249.002,249.002,153.002,170.002,133.87-2.12%13,600
Dec 19, 20252,195.002,243.002,179.002,217.002,180.081.00%13,100
Dec 18, 20252,263.002,263.002,187.002,195.002,158.45-2.44%15,800
Dec 17, 20252,238.002,255.002,201.002,250.002,212.53-0.09%10,000
Dec 16, 20252,349.002,349.002,251.002,252.002,214.50-2.93%20,900
Dec 15, 20252,222.002,329.002,181.002,320.002,281.376.67%31,200
Dec 12, 20252,160.002,181.002,129.002,175.002,138.782.69%17,800
Dec 11, 20252,144.002,176.002,115.002,118.002,082.73-0.84%12,500
Dec 10, 20252,155.002,171.002,102.002,136.002,100.43-0.37%20,900
Dec 9, 20252,146.002,156.002,120.002,144.002,108.30-0.69%10,600
Dec 8, 20252,161.002,206.002,159.002,159.002,123.05-0.09%12,000
Dec 5, 20252,205.002,206.002,161.002,161.002,125.02-2.00%13,700
Dec 4, 20252,136.002,205.002,136.002,205.002,168.283.23%17,900
Dec 3, 20252,147.002,164.002,099.002,136.002,100.43-0.97%31,100
Dec 2, 20252,208.002,216.002,157.002,157.002,121.08-2.75%26,000
Dec 1, 20252,245.002,245.002,192.002,218.002,181.07-1.20%17,900
Nov 28, 20252,258.002,304.002,245.002,245.002,207.62-0.58%6,900
Nov 27, 20252,257.002,275.002,235.002,258.002,220.401.03%5,700
Nov 26, 20252,270.002,304.002,231.002,235.002,197.78-1.11%13,400
Nov 25, 20252,345.002,345.002,252.002,260.002,222.37-1.82%19,700
Nov 21, 20252,214.002,302.002,214.002,302.002,263.673.14%22,600
Nov 20, 20252,350.002,380.002,218.002,232.002,194.83-3.54%37,100
Nov 19, 20252,330.002,350.002,255.002,314.002,275.47-0.69%23,900
Nov 18, 20252,476.002,476.002,330.002,330.002,291.20-5.90%41,400
Nov 17, 20252,377.002,496.002,315.002,476.002,434.774.16%49,200
Nov 14, 20252,443.002,594.002,313.002,377.002,337.42-4.65%123,500
Nov 13, 20252,630.002,630.002,424.002,493.002,451.49-4.15%49,500
Nov 12, 20252,501.002,626.002,499.002,601.002,557.693.83%33,500
Nov 11, 20252,501.002,509.002,451.002,505.002,463.291.29%24,300
Nov 10, 20252,401.002,491.002,380.002,473.002,431.823.91%23,400
Nov 7, 20252,302.002,399.002,273.002,380.002,340.372.45%23,200
Nov 6, 20252,310.002,340.002,290.002,323.002,284.320.78%21,900
Nov 5, 20252,311.002,332.002,252.002,305.002,266.62-2.00%34,600
Nov 4, 20252,505.002,505.002,340.002,352.002,312.84-6.48%50,600
Oct 31, 20252,527.002,542.002,451.002,515.002,473.12-0.95%29,400
Oct 30, 20252,550.002,592.002,506.002,539.002,496.72-0.43%36,600
Oct 29, 20252,690.002,700.002,525.002,550.002,507.54-6.04%69,100
Oct 28, 20252,791.002,815.002,711.002,714.002,668.81-3.24%39,600
Oct 27, 20252,878.002,937.002,781.002,805.002,758.29-3.31%45,900
Oct 24, 20252,990.002,990.002,901.002,901.002,852.69-2.98%12,700
Oct 23, 20252,966.002,990.002,933.002,990.002,940.210.81%9,000
Oct 22, 20252,970.003,005.002,910.002,966.002,916.611.58%34,600
Oct 21, 20252,946.002,946.002,882.002,920.002,871.38-1.52%30,700
Oct 20, 20252,955.002,985.002,874.002,965.002,915.630.95%54,600
Oct 17, 20253,025.003,045.002,937.002,937.002,888.09-4.49%44,300
Oct 16, 20253,300.003,330.003,055.003,075.003,023.80-5.09%24,800
Oct 15, 20253,160.003,310.003,160.003,240.003,186.053.02%39,200
Oct 14, 20253,220.003,240.003,115.003,145.003,092.63-2.48%22,500
Oct 10, 20253,390.003,390.003,205.003,225.003,171.30-5.29%20,500
Oct 9, 20253,495.003,495.003,395.003,405.003,348.30-2.16%24,600
Oct 8, 20253,350.003,485.003,350.003,480.003,422.053.88%32,800