Skip to main content
AlphaPurchase Corporation (TYO:7115)
Japan flag Japan · Delayed Price · Currency is JPY
1,611.00
+3.00 (0.19%)
Apr 28, 2026, 3:30 PM JST

AlphaPurchase Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,580.001,626.001,580.001,611.001,611.000.19%14,000
Apr 27, 20261,649.001,649.001,589.001,608.001,608.00-2.25%15,300
Apr 24, 20261,641.001,656.001,625.001,645.001,645.00-0.24%7,300
Apr 23, 20261,721.001,731.001,646.001,649.001,649.00-4.07%14,400
Apr 22, 20261,691.001,721.001,691.001,719.001,719.001.66%9,600
Apr 21, 20261,713.001,721.001,690.001,691.001,691.00-0.47%8,600
Apr 20, 20261,693.001,699.001,670.001,699.001,699.000.35%5,400
Apr 17, 20261,658.001,693.001,650.001,693.001,693.002.17%9,500
Apr 16, 20261,617.001,713.001,616.001,657.001,657.003.24%11,400
Apr 15, 20261,612.001,617.001,605.001,605.001,605.000.12%3,800
Apr 14, 20261,600.001,610.001,585.001,603.001,603.00-0.50%13,500
Apr 13, 20261,613.001,615.001,588.001,611.001,611.00-0.19%5,900
Apr 10, 20261,646.001,646.001,605.001,614.001,614.00-0.80%6,600
Apr 9, 20261,677.001,678.001,604.001,627.001,627.00-2.81%10,300
Apr 8, 20261,649.001,746.001,642.001,674.001,674.004.04%17,400
Apr 7, 20261,623.001,658.001,609.001,609.001,609.00-0.86%9,000
Apr 6, 20261,639.001,645.001,619.001,623.001,623.00-0.98%6,700
Apr 3, 20261,622.001,650.001,609.001,639.001,639.001.11%7,800
Apr 2, 20261,664.001,675.001,599.001,621.001,621.00-1.64%9,400
Apr 1, 20261,632.001,654.001,626.001,648.001,648.003.52%7,300
Mar 31, 20261,562.001,611.001,562.001,592.001,592.000.95%21,700
Mar 30, 20261,564.001,577.001,533.001,577.001,577.00-3.07%15,000
Mar 27, 20261,615.001,627.001,582.001,627.001,627.000.74%11,100
Mar 26, 20261,660.001,663.001,591.001,615.001,615.00-2.71%18,100
Mar 25, 20261,693.001,693.001,660.001,660.001,660.000.42%5,600
Mar 24, 20261,634.001,659.001,621.001,653.001,653.003.51%14,700
Mar 23, 20261,618.001,651.001,592.001,597.001,597.00-4.94%24,300
Mar 19, 20261,703.001,725.001,680.001,680.001,680.00-3.39%15,800
Mar 18, 20261,701.001,740.001,692.001,739.001,739.003.14%16,800
Mar 17, 20261,730.001,731.001,677.001,686.001,686.00-2.15%14,800
Mar 16, 20261,718.001,753.001,717.001,723.001,723.00-0.86%14,200
Mar 13, 20261,723.001,738.001,717.001,738.001,738.00-0.80%7,400
Mar 12, 20261,785.001,785.001,738.001,752.001,752.00-1.85%10,100
Mar 11, 20261,779.001,787.001,771.001,785.001,785.000.28%7,500
Mar 10, 20261,742.001,796.001,742.001,780.001,780.002.53%17,300
Mar 9, 20261,730.001,802.001,713.001,736.001,736.00-3.82%24,600
Mar 6, 20261,746.001,839.001,744.001,805.001,805.002.44%9,500
Mar 5, 20261,781.001,825.001,757.001,762.001,762.001.21%20,300
Mar 4, 20261,747.001,778.001,717.001,741.001,741.00-3.39%36,300
Mar 3, 20261,854.001,854.001,801.001,802.001,802.00-3.69%26,200
Mar 2, 20261,860.001,872.001,845.001,871.001,871.00-0.05%14,800
Feb 27, 20261,857.001,901.001,854.001,872.001,872.000.81%19,200
Feb 26, 20261,836.001,874.001,836.001,857.001,857.000.65%15,000
Feb 25, 20261,844.001,878.001,835.001,845.001,845.000.05%15,200
Feb 24, 20261,944.001,944.001,840.001,844.001,844.00-5.44%36,800
Feb 20, 20261,939.001,955.001,903.001,950.001,950.000.57%14,200
Feb 19, 20261,942.001,975.001,918.001,939.001,939.000.10%22,500
Feb 18, 20261,917.001,945.001,917.001,937.001,937.001.04%11,900
Feb 17, 20261,900.001,938.001,878.001,917.001,917.002.08%25,400
Feb 16, 20261,991.002,000.001,878.001,878.001,878.00-9.23%62,900
Feb 13, 20262,116.002,130.002,038.002,069.002,069.00-2.22%22,200
Feb 12, 20262,188.002,188.002,102.002,116.002,116.00-1.95%13,600
Feb 10, 20262,114.002,170.002,114.002,158.002,158.002.71%11,000
Feb 9, 20262,058.002,127.002,058.002,101.002,101.003.75%18,000
Feb 6, 20262,081.002,081.001,990.002,025.002,025.00-3.11%31,700
Feb 5, 20262,104.002,133.002,080.002,090.002,090.00-1.42%18,400
Feb 4, 20262,188.002,188.002,120.002,120.002,120.00-3.11%14,300
Feb 3, 20262,173.002,188.002,173.002,188.002,188.000.97%900
Feb 2, 20262,207.002,219.002,167.002,167.002,167.00-1.81%11,200
Jan 30, 20262,160.002,217.002,120.002,207.002,207.001.94%15,400
Jan 29, 20262,204.002,205.002,161.002,165.002,165.00-1.41%12,400
Jan 28, 20262,224.002,226.002,195.002,196.002,196.00-1.26%10,400
Jan 27, 20262,224.002,247.002,194.002,224.002,224.00-0.04%13,400
Jan 26, 20262,254.002,254.002,220.002,225.002,225.00-1.29%9,400
Jan 23, 20262,260.002,302.002,250.002,254.002,254.00-0.40%5,100
Jan 22, 20262,270.002,279.002,240.002,263.002,263.00-0.31%10,600
Jan 21, 20262,280.002,293.002,243.002,270.002,270.00-1.65%17,700
Jan 20, 20262,325.002,334.002,292.002,308.002,308.00-0.73%11,200
Jan 19, 20262,354.002,354.002,324.002,325.002,325.00-1.06%8,600
Jan 16, 20262,359.002,365.002,315.002,350.002,350.00-0.38%13,000
Jan 15, 20262,301.002,359.002,301.002,359.002,359.002.57%8,100
Jan 14, 20262,318.002,333.002,300.002,300.002,300.00-0.78%9,100
Jan 13, 20262,393.002,393.002,310.002,318.002,318.00-1.78%16,900
Jan 9, 20262,399.002,400.002,350.002,360.002,360.00-0.84%12,700
Jan 8, 20262,356.002,425.002,350.002,380.002,380.002.01%24,900
Jan 7, 20262,299.002,349.002,285.002,333.002,333.002.10%14,800
Jan 6, 20262,225.002,308.002,215.002,285.002,285.002.70%10,600
Jan 5, 20262,270.002,280.002,189.002,225.002,225.00-1.51%18,500
Dec 30, 20252,238.002,294.002,229.002,259.002,259.001.53%13,400
Dec 29, 20252,222.002,261.002,202.002,225.002,225.000.14%13,600
Dec 26, 20252,295.002,295.002,220.002,222.002,185.00-3.01%25,700
Dec 25, 20252,226.002,300.002,222.002,291.002,252.853.11%22,600
Dec 24, 20252,211.002,236.002,211.002,222.002,185.000.54%9,500
Dec 23, 20252,170.002,223.002,170.002,210.002,173.201.84%15,200
Dec 22, 20252,249.002,249.002,153.002,170.002,133.87-2.12%13,600
Dec 19, 20252,195.002,243.002,179.002,217.002,180.081.00%13,100
Dec 18, 20252,263.002,263.002,187.002,195.002,158.45-2.44%15,800
Dec 17, 20252,238.002,255.002,201.002,250.002,212.53-0.09%10,000
Dec 16, 20252,349.002,349.002,251.002,252.002,214.50-2.93%20,900
Dec 15, 20252,222.002,329.002,181.002,320.002,281.376.67%31,200
Dec 12, 20252,160.002,181.002,129.002,175.002,138.782.69%17,800
Dec 11, 20252,144.002,176.002,115.002,118.002,082.73-0.84%12,500
Dec 10, 20252,155.002,171.002,102.002,136.002,100.43-0.37%20,900
Dec 9, 20252,146.002,156.002,120.002,144.002,108.30-0.69%10,600
Dec 8, 20252,161.002,206.002,159.002,159.002,123.05-0.09%12,000
Dec 5, 20252,205.002,206.002,161.002,161.002,125.02-2.00%13,700
Dec 4, 20252,136.002,205.002,136.002,205.002,168.283.23%17,900
Dec 3, 20252,147.002,164.002,099.002,136.002,100.43-0.97%31,100
Dec 2, 20252,208.002,216.002,157.002,157.002,121.08-2.75%26,000
Dec 1, 20252,245.002,245.002,192.002,218.002,181.07-1.20%17,900