Skip to main content
UNISOL Holdings Corporation (TYO:7128)
Japan flag Japan · Delayed Price · Currency is JPY
2,195.00
+27.00 (1.25%)
Apr 28, 2026, 3:30 PM JST

UNISOL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,171.002,195.002,170.002,195.002,195.001.25%42,000
Apr 27, 20262,160.002,175.002,156.002,168.002,168.000.42%39,300
Apr 24, 20262,157.002,177.002,151.002,159.002,159.00-0.23%32,100
Apr 23, 20262,161.002,169.002,149.002,164.002,164.00-0.32%44,700
Apr 22, 20262,187.002,192.002,170.002,171.002,171.00-0.91%47,100
Apr 21, 20262,206.002,213.002,186.002,191.002,191.00-0.68%72,400
Apr 20, 20262,219.002,219.002,202.002,206.002,206.000.09%30,200
Apr 17, 20262,210.002,223.002,201.002,204.002,204.00-0.27%20,900
Apr 16, 20262,235.002,245.002,206.002,210.002,210.00-1.52%38,100
Apr 15, 20262,245.002,260.002,232.002,244.002,244.000.99%46,600
Apr 14, 20262,229.002,239.002,209.002,222.002,222.00-0.31%36,700
Apr 13, 20262,264.002,265.002,220.002,229.002,229.00-1.24%46,300
Apr 10, 20262,277.002,285.002,252.002,257.002,257.00-0.88%36,100
Apr 9, 20262,305.002,320.002,268.002,277.002,277.00-0.52%57,600
Apr 8, 20262,322.002,322.002,282.002,289.002,289.000.70%52,700
Apr 7, 20262,261.002,286.002,260.002,273.002,273.00-28,300
Apr 6, 20262,262.002,280.002,260.002,273.002,273.000.44%30,800
Apr 3, 20262,223.002,263.002,223.002,263.002,263.001.80%36,300
Apr 2, 20262,235.002,263.002,212.002,223.002,223.00-0.49%40,300
Apr 1, 20262,210.002,234.002,203.002,234.002,234.002.76%31,100
Mar 31, 20262,176.002,206.002,168.002,174.002,174.00-0.05%44,000
Mar 30, 20262,155.002,181.002,136.002,175.002,175.00-1.36%63,700
Mar 27, 20262,182.002,211.002,182.002,205.002,205.000.27%56,500
Mar 26, 20262,217.002,222.002,183.002,199.002,199.00-0.90%29,400
Mar 25, 20262,206.002,225.002,206.002,219.002,219.001.74%47,400
Mar 24, 20262,174.002,187.002,160.002,181.002,181.002.39%34,600
Mar 23, 20262,166.002,166.002,125.002,130.002,130.00-2.61%83,700
Mar 19, 20262,195.002,211.002,187.002,187.002,187.00-2.10%67,300
Mar 18, 20262,210.002,239.002,209.002,234.002,234.001.68%34,300
Mar 17, 20262,198.002,215.002,197.002,197.002,197.00-0.05%24,800
Mar 16, 20262,200.002,212.002,193.002,198.002,198.00-0.18%44,400
Mar 13, 20262,200.002,231.002,200.002,202.002,202.00-0.86%35,000
Mar 12, 20262,258.002,258.002,216.002,221.002,221.00-1.73%43,300
Mar 11, 20262,277.002,290.002,260.002,260.002,260.00-0.40%61,300
Mar 10, 20262,250.002,274.002,237.002,269.002,269.002.21%41,800
Mar 9, 20262,212.002,232.002,188.002,220.002,220.00-1.86%101,100
Mar 6, 20262,245.002,262.002,235.002,262.002,262.001.07%64,700
Mar 5, 20262,244.002,277.002,230.002,238.002,238.002.01%52,700
Mar 4, 20262,258.002,258.002,172.002,194.002,194.00-3.69%95,500
Mar 3, 20262,328.002,328.002,277.002,278.002,278.00-1.68%64,000
Mar 2, 20262,320.002,346.002,304.002,317.002,317.00-1.57%53,400
Feb 27, 20262,318.002,356.002,312.002,354.002,354.002.35%49,000
Feb 26, 20262,337.002,337.002,300.002,300.002,300.00-0.61%60,000
Feb 25, 20262,314.002,330.002,300.002,314.002,314.00-0.56%57,800
Feb 24, 20262,285.002,333.002,275.002,327.002,327.002.02%46,200
Feb 20, 20262,296.002,305.002,274.002,281.002,281.00-0.78%53,100
Feb 19, 20262,302.002,313.002,290.002,299.002,299.00-0.13%34,900
Feb 18, 20262,308.002,317.002,289.002,302.002,302.00-0.22%27,000
Feb 17, 20262,277.002,313.002,271.002,307.002,307.000.74%64,000
Feb 16, 20262,384.002,384.002,276.002,290.002,290.00-1.89%82,300
Feb 13, 20262,430.002,430.002,334.002,334.002,334.00-3.95%37,100
Feb 12, 20262,424.002,445.002,421.002,430.002,430.001.04%51,600
Feb 10, 20262,373.002,410.002,369.002,405.002,405.001.52%42,300
Feb 9, 20262,379.002,380.002,340.002,369.002,369.001.67%43,600
Feb 6, 20262,322.002,339.002,314.002,330.002,330.00-0.47%26,700
Feb 5, 20262,338.002,367.002,335.002,341.002,341.000.86%38,300
Feb 4, 20262,304.002,335.002,294.002,321.002,321.000.61%37,300
Feb 3, 20262,275.002,313.002,275.002,307.002,307.001.59%45,700
Feb 2, 20262,279.002,302.002,271.002,271.002,271.00-0.53%49,200
Jan 30, 20262,276.002,291.002,267.002,283.002,283.000.31%33,300
Jan 29, 20262,265.002,278.002,244.002,276.002,276.00-0.35%54,100
Jan 28, 20262,277.002,287.002,260.002,284.002,284.000.18%50,200
Jan 27, 20262,291.002,313.002,280.002,280.002,280.00-0.96%64,000
Jan 26, 20262,309.002,310.002,290.002,302.002,302.00-1.46%56,700
Jan 23, 20262,355.002,361.002,336.002,336.002,336.000.13%36,200
Jan 22, 20262,323.002,352.002,323.002,333.002,333.000.56%35,400
Jan 21, 20262,331.002,340.002,315.002,320.002,320.00-1.44%32,400
Jan 20, 20262,401.002,401.002,346.002,354.002,354.00-1.51%51,000
Jan 19, 20262,436.002,436.002,388.002,390.002,390.00-1.89%62,500
Jan 16, 20262,399.002,437.002,391.002,436.002,436.001.50%70,300
Jan 15, 20262,341.002,409.002,341.002,400.002,400.001.95%70,300
Jan 14, 20262,345.002,366.002,341.002,354.002,354.000.51%62,000
Jan 13, 20262,359.002,364.002,325.002,342.002,342.000.52%72,500
Jan 9, 20262,301.002,333.002,301.002,330.002,330.000.73%45,700
Jan 8, 20262,333.002,333.002,307.002,313.002,313.00-0.26%34,100
Jan 7, 20262,300.002,340.002,285.002,319.002,319.000.52%72,200
Jan 6, 20262,276.002,328.002,276.002,307.002,307.001.36%228,300
Jan 5, 20262,250.002,276.002,247.002,276.002,276.001.02%108,200
Dec 30, 20252,294.002,301.002,238.002,253.002,253.00-1.79%134,600
Dec 29, 20252,231.002,304.002,230.002,294.002,294.00-0.61%414,200
Dec 26, 20252,310.002,319.002,297.002,308.002,237.000.13%264,300
Dec 25, 20252,301.002,313.002,293.002,305.002,234.090.22%94,900
Dec 24, 20252,318.002,322.002,298.002,300.002,229.25-0.56%141,500
Dec 23, 20252,291.002,313.002,288.002,313.002,241.851.58%130,400
Dec 22, 20252,288.002,291.002,270.002,277.002,206.950.18%74,300
Dec 19, 20252,281.002,282.002,259.002,273.002,203.080.49%93,600
Dec 18, 20252,237.002,270.002,226.002,262.002,192.421.03%67,000
Dec 17, 20252,251.002,257.002,231.002,239.002,170.12-0.18%74,600
Dec 16, 20252,299.002,299.002,243.002,243.002,174.00-2.01%143,600
Dec 15, 20252,293.002,303.002,270.002,289.002,218.580.04%128,300
Dec 12, 20252,255.002,296.002,254.002,288.002,217.622.28%261,900
Dec 11, 20252,258.002,274.002,237.002,237.002,168.18-0.40%242,800
Dec 10, 20252,222.002,265.002,222.002,246.002,176.910.81%223,600
Dec 9, 20252,240.002,261.002,228.002,228.002,159.46-0.62%195,700
Dec 8, 20252,221.002,248.002,221.002,242.002,173.030.72%170,700
Dec 5, 20252,207.002,235.002,206.002,226.002,157.520.50%141,900
Dec 4, 20252,204.002,229.002,204.002,215.002,146.860.14%175,200
Dec 3, 20252,215.002,225.002,209.002,212.002,143.95-0.45%129,600
Dec 2, 20252,242.002,249.002,221.002,222.002,153.65-1.02%132,400
Dec 1, 20252,250.002,264.002,236.002,245.002,175.94-0.80%199,400