Skip to main content
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,143.00
-1.00 (-0.03%)
At close: Mar 9, 2026

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,086.003,153.003,067.003,143.003,143.00-0.03%538,200
Mar 6, 20263,119.003,144.003,095.003,144.003,144.000.29%335,200
Mar 5, 20263,156.003,173.003,122.003,135.003,135.001.39%370,600
Mar 4, 20263,111.003,123.003,061.003,092.003,092.00-2.15%634,900
Mar 3, 20263,179.003,179.003,148.003,160.003,160.00-0.88%483,400
Mar 2, 20263,153.003,204.003,150.003,188.003,188.00-0.87%390,400
Feb 27, 20263,217.003,220.003,198.003,216.003,216.000.16%451,800
Feb 26, 20263,215.003,226.003,200.003,211.003,211.000.75%444,400
Feb 25, 20263,200.003,206.003,179.003,187.003,187.000.35%328,100
Feb 24, 20263,175.003,194.003,151.003,176.003,176.000.32%276,700
Feb 20, 20263,191.003,191.003,166.003,166.003,166.00-1.25%235,400
Feb 19, 20263,190.003,211.003,168.003,206.003,206.000.82%232,700
Feb 18, 20263,164.003,195.003,153.003,180.003,180.001.21%282,100
Feb 17, 20263,161.003,172.003,142.003,142.003,142.00-0.63%274,000
Feb 16, 20263,166.003,171.003,133.003,162.003,162.000.09%297,600
Feb 13, 20263,190.003,195.003,152.003,159.003,159.00-0.69%300,900
Feb 12, 20263,145.003,185.003,141.003,181.003,181.000.89%320,900
Feb 10, 20263,138.003,179.003,132.003,153.003,153.000.25%440,500
Feb 9, 20263,158.003,160.003,126.003,145.003,145.000.64%263,100
Feb 6, 20263,078.003,145.003,058.003,125.003,125.000.32%382,500
Feb 5, 20263,132.003,150.003,066.003,115.003,115.001.10%511,500
Feb 4, 20263,092.003,116.003,079.003,081.003,081.00-0.36%283,000
Feb 3, 20263,073.003,110.003,071.003,092.003,092.000.26%304,100
Feb 2, 20263,098.003,112.003,078.003,084.003,084.000.36%287,800
Jan 30, 20263,083.003,089.003,058.003,073.003,073.000.49%319,300
Jan 29, 20263,038.003,060.003,020.003,058.003,058.000.59%247,000
Jan 28, 20263,060.003,067.003,040.003,040.003,040.00-0.78%302,200
Jan 27, 20263,081.003,082.003,061.003,064.003,064.00-1.07%266,400
Jan 26, 20263,111.003,117.003,081.003,097.003,097.00-0.58%350,000
Jan 23, 20263,135.003,143.003,115.003,115.003,115.00-0.13%215,700
Jan 22, 20263,115.003,127.003,107.003,119.003,119.000.71%245,200
Jan 21, 20263,140.003,140.003,094.003,097.003,097.00-2.02%363,000
Jan 20, 20263,160.003,161.003,141.003,161.003,161.00-0.13%317,900
Jan 19, 20263,172.003,176.003,154.003,165.003,165.00-0.13%210,400
Jan 16, 20263,184.003,196.003,158.003,169.003,169.00-0.38%351,000
Jan 15, 20263,175.003,189.003,168.003,181.003,181.000.47%223,600
Jan 14, 20263,181.003,191.003,156.003,166.003,166.00-0.47%273,200
Jan 13, 20263,221.003,230.003,181.003,181.003,181.00-0.59%331,000
Jan 9, 20263,176.003,200.003,170.003,200.003,200.001.23%241,800
Jan 8, 20263,155.003,170.003,147.003,161.003,161.000.19%180,000
Jan 7, 20263,165.003,174.003,142.003,155.003,155.00-0.32%248,100
Jan 6, 20263,139.003,169.003,139.003,165.003,165.001.25%245,700
Jan 5, 20263,125.003,145.003,112.003,126.003,126.000.16%244,100
Dec 30, 20253,124.003,135.003,119.003,121.003,121.00-0.19%125,000
Dec 29, 20253,155.003,156.003,111.003,127.003,127.00-0.41%199,000
Dec 26, 20253,126.003,150.003,126.003,140.003,140.000.74%158,700
Dec 25, 20253,126.003,126.003,106.003,117.003,117.000.35%100,700
Dec 24, 20253,140.003,140.003,106.003,106.003,106.00-1.24%208,600
Dec 23, 20253,125.003,158.003,116.003,145.003,145.000.67%276,700
Dec 22, 20253,170.003,177.003,109.003,124.003,124.00-0.83%302,800
Dec 19, 20253,122.003,154.003,119.003,150.003,150.000.77%618,800
Dec 18, 20253,136.003,137.003,114.003,126.003,126.000.19%242,000
Dec 17, 20253,117.003,120.003,093.003,120.003,120.000.39%189,900
Dec 16, 20253,116.003,133.003,108.003,108.003,108.00-0.70%162,300
Dec 15, 20253,115.003,136.003,104.003,130.003,130.000.45%186,000
Dec 12, 20253,093.003,116.003,087.003,116.003,116.001.43%217,000
Dec 11, 20253,130.003,130.003,072.003,072.003,072.00-1.13%199,500
Dec 10, 20253,085.003,116.003,083.003,107.003,107.000.65%222,300
Dec 9, 20253,110.003,111.003,087.003,087.003,087.00-0.32%240,900
Dec 8, 20253,088.003,108.003,075.003,097.003,097.000.91%231,000
Dec 5, 20253,097.003,098.003,068.003,069.003,069.00-0.94%370,300
Dec 4, 20253,061.003,098.003,052.003,098.003,098.001.18%228,900
Dec 3, 20253,072.003,100.003,036.003,062.003,062.00-1.23%625,100
Dec 2, 20253,112.003,121.003,090.003,100.003,100.00-0.83%308,300
Dec 1, 20253,175.003,183.003,112.003,126.003,126.00-1.39%372,900
Nov 28, 20253,162.003,184.003,162.003,170.003,170.000.32%207,000
Nov 27, 20253,153.003,172.003,143.003,160.003,160.000.25%211,100
Nov 26, 20253,135.003,153.003,130.003,152.003,152.000.74%245,300
Nov 25, 20253,172.003,174.003,120.003,129.003,129.00-0.86%242,600
Nov 21, 20253,087.003,166.003,087.003,156.003,156.002.40%309,200
Nov 20, 20253,088.003,092.003,072.003,082.003,082.000.42%171,800
Nov 19, 20253,056.003,088.003,049.003,069.003,069.000.43%218,300
Nov 18, 20253,101.003,116.003,054.003,056.003,056.00-1.77%286,600
Nov 17, 20253,112.003,124.003,095.003,111.003,111.000.13%263,200
Nov 14, 20253,100.003,121.003,087.003,107.003,107.00-0.16%194,100
Nov 13, 20253,120.003,124.003,102.003,112.003,112.000.13%192,900
Nov 12, 20253,105.003,118.003,094.003,108.003,108.000.71%187,800
Nov 11, 20253,114.003,118.003,074.003,086.003,086.00-0.80%212,100
Nov 10, 20253,134.003,139.003,095.003,111.003,111.00-0.13%241,200
Nov 7, 20253,118.003,124.003,098.003,115.003,115.000.03%213,400
Nov 6, 20253,074.003,129.003,061.003,114.003,114.00-1.92%490,800
Nov 5, 20253,177.003,200.003,144.003,175.003,175.00-0.22%281,100
Nov 4, 20253,165.003,194.003,142.003,182.003,182.000.41%242,600
Oct 31, 20253,179.003,181.003,154.003,169.003,169.000.41%204,900
Oct 30, 20253,151.003,167.003,143.003,156.003,156.000.06%992,200
Oct 29, 20253,195.003,213.003,153.003,154.003,154.00-1.41%201,500
Oct 28, 20253,244.003,244.003,195.003,199.003,199.00-1.39%234,700
Oct 27, 20253,225.003,267.003,220.003,244.003,244.000.93%213,400
Oct 24, 20253,249.003,258.003,213.003,214.003,214.00-1.08%176,000
Oct 23, 20253,248.003,268.003,237.003,249.003,249.000.59%219,700
Oct 22, 20253,212.003,244.003,212.003,230.003,230.000.69%172,100
Oct 21, 20253,202.003,222.003,194.003,208.003,208.000.66%266,400
Oct 20, 20253,192.003,195.003,176.003,187.003,187.001.17%197,800
Oct 17, 20253,180.003,181.003,140.003,150.003,150.00-0.69%229,400
Oct 16, 20253,189.003,206.003,170.003,172.003,172.00-0.50%257,200
Oct 15, 20253,210.003,220.003,188.003,188.003,188.00-0.09%257,100
Oct 14, 20253,157.003,209.003,150.003,191.003,191.00-0.78%299,000
Oct 10, 20253,191.003,254.003,182.003,216.003,216.00-0.95%363,800
Oct 9, 20253,251.003,270.003,245.003,247.003,247.00-0.67%269,800
Oct 8, 20253,228.003,308.003,228.003,269.003,269.002.12%451,300