Skip to main content
ZENKOKU HOSHO Co.,Ltd. (TYO:7164)
Japan flag Japan · Delayed Price · Currency is JPY
3,201.00
+45.00 (1.43%)
Apr 28, 2026, 3:30 PM JST

ZENKOKU HOSHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,188.003,188.003,151.003,172.00-0.51%148,900
Apr 27, 20263,202.003,214.003,144.003,156.003,156.00-2.23%426,100
Apr 24, 20263,225.003,254.003,219.003,228.003,228.00-0.43%378,300
Apr 23, 20263,230.003,251.003,217.003,242.003,242.000.25%340,500
Apr 22, 20263,290.003,301.003,234.003,234.003,234.00-0.89%487,100
Apr 21, 20263,245.003,279.003,240.003,263.003,263.000.83%444,100
Apr 20, 20263,262.003,276.003,230.003,236.003,236.00-0.19%351,100
Apr 17, 20263,240.003,273.003,240.003,242.003,242.000.03%390,200
Apr 16, 20263,232.003,263.003,228.003,241.003,241.000.78%375,100
Apr 15, 20263,218.003,229.003,208.003,216.003,216.000.19%261,100
Apr 14, 20263,222.003,224.003,198.003,210.003,210.000.16%227,900
Apr 13, 20263,186.003,208.003,163.003,205.003,205.000.38%333,700
Apr 10, 20263,221.003,234.003,184.003,193.003,193.00-1.36%250,400
Apr 9, 20263,228.003,268.003,228.003,237.003,237.000.22%401,100
Apr 8, 20263,231.003,240.003,218.003,230.003,230.000.44%322,900
Apr 7, 20263,210.003,228.003,180.003,216.003,216.000.66%385,700
Apr 6, 20263,190.003,219.003,183.003,195.003,195.000.16%348,700
Apr 3, 20263,195.003,226.003,190.003,190.003,190.00-0.31%359,400
Apr 2, 20263,200.003,211.003,185.003,200.003,200.00-0.50%360,200
Apr 1, 20263,183.003,216.003,176.003,216.003,216.002.39%884,400
Mar 31, 20263,130.003,160.003,106.003,141.003,141.000.96%490,000
Mar 30, 20263,037.003,119.003,030.003,111.003,111.00-3.02%739,500
Mar 27, 20263,218.003,231.003,204.003,208.003,133.00-1,022,200
Mar 26, 20263,207.003,222.003,179.003,208.003,133.000.03%805,800
Mar 25, 20263,199.003,212.003,178.003,207.003,132.021.94%588,600
Mar 24, 20263,150.003,156.003,123.003,146.003,072.451.03%381,200
Mar 23, 20263,142.003,153.003,114.003,114.003,041.20-1.58%611,900
Mar 19, 20263,175.003,198.003,160.003,164.003,090.03-1.13%536,400
Mar 18, 20263,182.003,200.003,173.003,200.003,125.190.31%392,000
Mar 17, 20263,205.003,228.003,172.003,190.003,115.421.14%477,500
Mar 16, 20263,155.003,183.003,133.003,154.003,080.260.13%315,300
Mar 13, 20263,149.003,164.003,130.003,150.003,076.36-0.19%352,000
Mar 12, 20263,193.003,193.003,152.003,156.003,082.22-1.16%406,900
Mar 11, 20263,223.003,229.003,193.003,193.003,118.350.47%381,700
Mar 10, 20263,188.003,198.003,155.003,178.003,103.701.11%381,800
Mar 9, 20263,086.003,153.003,067.003,143.003,069.52-0.03%538,200
Mar 6, 20263,119.003,144.003,095.003,144.003,070.500.29%335,200
Mar 5, 20263,156.003,173.003,122.003,135.003,061.711.39%370,600
Mar 4, 20263,111.003,123.003,061.003,092.003,019.71-2.15%634,900
Mar 3, 20263,179.003,179.003,148.003,160.003,086.12-0.88%483,400
Mar 2, 20263,153.003,204.003,150.003,188.003,113.47-0.87%390,400
Feb 27, 20263,217.003,220.003,198.003,216.003,140.810.16%451,800
Feb 26, 20263,215.003,226.003,200.003,211.003,135.930.75%444,400
Feb 25, 20263,200.003,206.003,179.003,187.003,112.490.35%328,100
Feb 24, 20263,175.003,194.003,151.003,176.003,101.750.32%276,700
Feb 20, 20263,191.003,191.003,166.003,166.003,091.98-1.25%235,400
Feb 19, 20263,190.003,211.003,168.003,206.003,131.050.82%232,700
Feb 18, 20263,164.003,195.003,153.003,180.003,105.651.21%282,100
Feb 17, 20263,161.003,172.003,142.003,142.003,068.54-0.63%274,000
Feb 16, 20263,166.003,171.003,133.003,162.003,088.080.09%297,600
Feb 13, 20263,190.003,195.003,152.003,159.003,085.15-0.69%300,900
Feb 12, 20263,145.003,185.003,141.003,181.003,106.630.89%320,900
Feb 10, 20263,138.003,179.003,132.003,153.003,079.290.25%440,500
Feb 9, 20263,158.003,160.003,126.003,145.003,071.470.64%263,100
Feb 6, 20263,078.003,145.003,058.003,125.003,051.940.32%382,500
Feb 5, 20263,132.003,150.003,066.003,115.003,042.171.10%511,500
Feb 4, 20263,092.003,116.003,079.003,081.003,008.97-0.36%283,000
Feb 3, 20263,073.003,110.003,071.003,092.003,019.710.26%304,100
Feb 2, 20263,098.003,112.003,078.003,084.003,011.900.36%287,800
Jan 30, 20263,083.003,089.003,058.003,073.003,001.160.49%319,300
Jan 29, 20263,038.003,060.003,020.003,058.002,986.510.59%247,000
Jan 28, 20263,060.003,067.003,040.003,040.002,968.93-0.78%302,200
Jan 27, 20263,081.003,082.003,061.003,064.002,992.37-1.07%266,400
Jan 26, 20263,111.003,117.003,081.003,097.003,024.60-0.58%350,000
Jan 23, 20263,135.003,143.003,115.003,115.003,042.17-0.13%215,700
Jan 22, 20263,115.003,127.003,107.003,119.003,046.080.71%245,200
Jan 21, 20263,140.003,140.003,094.003,097.003,024.60-2.02%363,000
Jan 20, 20263,160.003,161.003,141.003,161.003,087.10-0.13%317,900
Jan 19, 20263,172.003,176.003,154.003,165.003,091.01-0.13%210,400
Jan 16, 20263,184.003,196.003,158.003,169.003,094.91-0.38%351,000
Jan 15, 20263,175.003,189.003,168.003,181.003,106.630.47%223,600
Jan 14, 20263,181.003,191.003,156.003,166.003,091.98-0.47%273,200
Jan 13, 20263,221.003,230.003,181.003,181.003,106.63-0.59%331,000
Jan 9, 20263,176.003,200.003,170.003,200.003,125.191.23%241,800
Jan 8, 20263,155.003,170.003,147.003,161.003,087.100.19%180,000
Jan 7, 20263,165.003,174.003,142.003,155.003,081.24-0.32%248,100
Jan 6, 20263,139.003,169.003,139.003,165.003,091.011.25%245,700
Jan 5, 20263,125.003,145.003,112.003,126.003,052.920.16%244,100
Dec 30, 20253,124.003,135.003,119.003,121.003,048.03-0.19%125,000
Dec 29, 20253,155.003,156.003,111.003,127.003,053.89-0.41%199,000
Dec 26, 20253,126.003,150.003,126.003,140.003,066.590.74%158,700
Dec 25, 20253,126.003,126.003,106.003,117.003,044.130.35%100,700
Dec 24, 20253,140.003,140.003,106.003,106.003,033.38-1.24%208,600
Dec 23, 20253,125.003,158.003,116.003,145.003,071.470.67%276,700
Dec 22, 20253,170.003,177.003,109.003,124.003,050.96-0.83%302,800
Dec 19, 20253,122.003,154.003,119.003,150.003,076.360.77%618,800
Dec 18, 20253,136.003,137.003,114.003,126.003,052.920.19%242,000
Dec 17, 20253,117.003,120.003,093.003,120.003,047.060.39%189,900
Dec 16, 20253,116.003,133.003,108.003,108.003,035.34-0.70%162,300
Dec 15, 20253,115.003,136.003,104.003,130.003,056.820.45%186,000
Dec 12, 20253,093.003,116.003,087.003,116.003,043.151.43%217,000
Dec 11, 20253,130.003,130.003,072.003,072.003,000.18-1.13%199,500
Dec 10, 20253,085.003,116.003,083.003,107.003,034.360.65%222,300
Dec 9, 20253,110.003,111.003,087.003,087.003,014.83-0.32%240,900
Dec 8, 20253,088.003,108.003,075.003,097.003,024.600.91%231,000
Dec 5, 20253,097.003,098.003,068.003,069.002,997.25-0.94%370,300
Dec 4, 20253,061.003,098.003,052.003,098.003,025.571.18%228,900
Dec 3, 20253,072.003,100.003,036.003,062.002,990.41-1.23%625,100
Dec 2, 20253,112.003,121.003,090.003,100.003,027.52-0.83%308,300
Dec 1, 20253,175.003,183.003,112.003,126.003,052.92-1.39%372,900