Skip to main content
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
2,720.00
+37.00 (1.38%)
Mar 10, 2026, 9:05 AM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,777.002,828.002,760.002,822.502,822.50-1.00%7,632,000
Mar 5, 20262,875.002,901.002,804.002,851.002,851.004.62%9,511,400
Mar 4, 20262,821.502,846.502,674.002,725.002,725.00-5.10%11,509,300
Mar 3, 20262,926.002,953.002,871.502,871.502,871.50-1.86%8,531,800
Mar 2, 20262,902.002,938.502,856.002,926.002,926.00-4.41%10,374,400
Feb 27, 20263,025.003,061.002,990.503,061.003,061.001.06%10,738,200
Feb 26, 20263,020.003,038.002,998.003,029.003,029.002.68%7,225,300
Feb 25, 20263,040.003,042.002,948.002,950.002,950.00-3.15%11,705,200
Feb 24, 20263,045.003,049.003,011.003,046.003,046.00-0.26%6,938,000
Feb 20, 20263,005.003,060.002,990.503,054.003,054.000.46%8,694,000
Feb 19, 20262,979.503,040.002,968.003,040.003,040.002.56%5,794,700
Feb 18, 20262,985.503,003.002,930.002,964.002,964.00-7,688,300
Feb 17, 20263,025.003,026.002,955.002,964.002,964.00-2.98%10,669,200
Feb 16, 20263,105.003,119.003,040.003,055.003,055.00-1.26%10,889,100
Feb 13, 20263,124.003,167.003,052.003,094.003,094.00-2.09%13,522,800
Feb 12, 20263,110.003,169.003,075.003,160.003,160.002.30%12,281,000
Feb 10, 20263,075.003,113.003,047.003,089.003,089.001.61%14,581,300
Feb 9, 20263,030.003,043.002,986.503,040.003,040.003.51%13,337,200
Feb 6, 20262,868.002,966.502,858.002,937.002,937.000.65%16,381,100
Feb 5, 20262,860.502,925.002,858.502,918.002,918.002.75%12,856,100
Feb 4, 20262,793.002,860.002,747.502,840.002,840.001.52%10,368,100
Feb 3, 20262,799.502,819.002,764.502,797.502,797.505.59%12,559,200
Feb 2, 20262,765.002,806.002,648.502,649.502,649.50-3.30%15,315,400
Jan 30, 20262,680.002,744.002,657.502,740.002,740.002.54%17,594,300
Jan 29, 20262,600.002,688.502,578.502,672.002,672.005.76%17,918,900
Jan 28, 20262,494.002,535.002,475.002,526.502,526.501.28%8,000,500
Jan 27, 20262,490.002,500.002,460.002,494.502,494.501.05%8,934,000
Jan 26, 20262,490.002,499.502,458.002,468.502,468.50-2.81%9,393,800
Jan 23, 20262,535.502,579.002,528.002,540.002,540.001.44%9,096,500
Jan 22, 20262,526.002,566.002,497.502,504.002,504.001.05%9,798,800
Jan 21, 20262,501.002,508.002,456.002,478.002,478.00-2.29%10,321,000
Jan 20, 20262,541.002,545.002,500.502,536.002,536.00-0.16%6,508,500
Jan 19, 20262,570.002,574.002,510.002,540.002,540.00-0.39%6,447,100
Jan 16, 20262,540.002,564.502,516.002,550.002,550.000.55%8,164,400
Jan 15, 20262,518.502,546.502,498.002,536.002,536.00-11,728,300
Jan 14, 20262,484.002,536.002,477.502,536.002,536.002.80%13,801,900
Jan 13, 20262,442.502,467.002,415.002,467.002,467.006.50%15,224,900
Jan 9, 20262,280.002,316.502,275.502,316.502,316.502.36%8,368,300
Jan 8, 20262,277.002,306.002,263.002,263.002,263.00-1.42%7,326,300
Jan 7, 20262,293.002,321.502,281.002,295.502,295.50-1.33%8,931,600
Jan 6, 20262,304.502,360.002,304.502,326.502,326.502.22%9,931,600
Jan 5, 20262,240.002,280.502,238.002,276.002,276.003.03%8,486,000
Dec 30, 20252,199.502,230.002,191.502,209.002,209.000.32%7,662,200
Dec 29, 20252,199.002,218.502,176.002,202.002,202.002.11%6,622,800
Dec 26, 20252,141.002,160.002,136.002,156.502,156.500.84%4,401,500
Dec 25, 20252,127.002,138.502,113.002,138.502,138.500.64%4,080,100
Dec 24, 20252,135.002,198.502,123.502,125.002,125.00-7,898,900
Dec 23, 20252,094.502,128.502,094.002,125.002,125.002.11%8,604,200
Dec 22, 20252,070.502,105.502,062.002,081.002,081.001.71%8,879,600
Dec 19, 20252,033.502,065.502,027.002,046.002,046.001.06%12,953,200
Dec 18, 20252,029.502,051.002,017.002,024.502,024.50-0.66%9,783,900
Dec 17, 20252,031.002,063.502,023.502,038.002,038.000.34%8,998,900
Dec 16, 20252,108.002,108.002,030.502,031.002,031.00-2.89%9,509,300
Dec 15, 20252,143.002,160.002,071.502,091.502,091.50-1.81%9,513,100
Dec 12, 20252,086.502,134.502,070.502,130.002,130.003.42%12,355,600
Dec 11, 20252,085.002,089.002,049.002,059.502,059.50-0.12%9,310,900
Dec 10, 20252,050.502,071.002,040.002,062.002,062.001.28%8,798,000
Dec 9, 20252,050.502,084.002,030.502,036.002,036.002.31%15,636,900
Dec 8, 20251,975.001,990.001,952.001,990.001,990.001.56%7,241,400
Dec 5, 20251,963.001,966.001,941.001,959.501,959.50-0.25%5,452,400
Dec 4, 20251,898.001,977.001,895.001,964.501,964.502.88%9,722,100
Dec 3, 20251,934.001,935.001,899.001,909.501,909.50-1.24%5,450,000
Dec 2, 20251,954.001,978.001,927.501,933.501,933.500.44%10,647,600
Dec 1, 20251,896.001,954.501,893.001,925.001,925.002.53%10,240,700
Nov 28, 20251,870.001,889.501,862.501,877.501,877.50-0.13%6,863,200
Nov 27, 20251,867.001,896.501,862.001,880.001,880.000.67%6,455,500
Nov 26, 20251,815.001,872.001,804.001,867.501,867.504.50%10,808,400
Nov 25, 20251,814.001,816.001,776.001,787.001,787.001.28%7,919,800
Nov 21, 20251,752.001,772.501,744.001,764.501,764.500.80%8,917,700
Nov 20, 20251,743.001,754.001,738.501,750.501,750.501.66%6,197,600
Nov 19, 20251,710.001,740.001,703.001,722.001,722.001.00%6,099,100
Nov 18, 20251,722.001,734.501,705.001,705.001,705.00-1.90%6,715,900
Nov 17, 20251,711.501,738.001,706.001,738.001,738.00-1.11%7,850,100
Nov 14, 20251,759.501,768.501,742.001,757.501,757.50-0.85%8,405,800
Nov 13, 20251,761.001,775.001,752.001,772.501,772.501.34%5,909,700
Nov 12, 20251,737.501,757.501,731.501,749.001,749.001.30%5,827,100
Nov 11, 20251,757.001,757.501,722.001,726.501,726.50-1.71%4,990,200
Nov 10, 20251,780.001,780.001,747.001,756.501,756.50-5,265,400
Nov 7, 20251,754.001,771.001,746.001,756.501,756.50-0.90%4,521,400
Nov 6, 20251,738.001,780.501,737.001,772.501,772.502.10%8,283,300
Nov 5, 20251,744.001,745.001,698.501,736.001,736.00-0.20%7,890,500
Nov 4, 20251,723.001,739.501,692.501,739.501,739.500.67%6,625,500
Oct 31, 20251,720.001,733.501,712.001,728.001,728.000.49%7,645,400
Oct 30, 20251,706.501,733.001,702.001,719.501,719.501.12%43,904,600
Oct 29, 20251,717.001,721.501,694.001,700.501,700.50-1.05%6,793,900
Oct 28, 20251,735.501,741.501,718.501,718.501,718.50-0.55%6,704,100
Oct 27, 20251,740.501,749.001,727.001,728.001,728.000.52%5,767,100
Oct 24, 20251,722.001,729.001,717.001,719.001,719.00-4,508,400
Oct 23, 20251,728.501,729.001,716.501,719.001,719.00-0.72%4,537,200
Oct 22, 20251,716.501,739.001,711.501,731.501,731.500.70%5,682,100
Oct 21, 20251,725.001,734.001,716.501,719.501,719.50-0.43%5,030,800
Oct 20, 20251,698.501,727.001,684.501,727.001,727.003.94%6,710,100
Oct 17, 20251,671.001,683.001,659.001,661.501,661.50-2.67%7,900,900
Oct 16, 20251,720.001,728.001,702.501,707.001,707.00-0.12%6,113,400
Oct 15, 20251,718.501,719.501,698.501,709.001,709.000.50%5,795,000
Oct 14, 20251,681.001,705.001,676.001,700.501,700.50-0.58%10,668,800
Oct 10, 20251,729.001,740.001,703.001,710.501,710.50-2.40%8,446,300
Oct 9, 20251,772.001,777.001,744.001,752.501,752.50-1.10%7,821,700
Oct 8, 20251,791.001,797.501,767.001,772.001,772.00-0.03%8,442,500
Oct 7, 20251,786.501,799.501,771.001,772.501,772.500.14%7,499,500