Skip to main content
JAPAN POST BANK Co., Ltd. (TYO:7182)
Japan flag Japan · Delayed Price · Currency is JPY
2,696.50
+157.00 (6.18%)
Apr 28, 2026, 3:30 PM JST

JAPAN POST BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,562.502,696.502,546.502,696.502,696.506.18%7,988,500
Apr 27, 20262,475.002,549.502,461.502,539.502,539.501.18%5,819,400
Apr 24, 20262,529.502,535.002,460.502,510.002,510.00-1.06%5,596,500
Apr 23, 20262,530.002,558.502,513.002,537.002,537.00-0.70%5,926,200
Apr 22, 20262,600.002,611.002,538.502,555.002,555.00-1.73%7,408,100
Apr 21, 20262,709.002,710.002,600.002,600.002,600.00-4.06%7,654,600
Apr 20, 20262,752.502,759.002,697.502,710.002,710.00-0.79%6,160,000
Apr 17, 20262,795.002,798.502,731.502,731.502,731.50-2.39%6,059,900
Apr 16, 20262,788.002,811.002,772.502,798.502,798.500.94%5,899,900
Apr 15, 20262,774.502,787.502,753.502,772.502,772.501.76%5,963,700
Apr 14, 20262,745.002,751.002,701.002,724.502,724.50-0.07%4,272,300
Apr 13, 20262,695.002,749.502,685.502,726.502,726.500.59%3,546,100
Apr 10, 20262,719.002,747.002,698.502,710.502,710.50-0.48%4,955,100
Apr 9, 20262,808.002,816.502,715.002,723.502,723.50-2.73%7,420,300
Apr 8, 20262,791.502,808.502,754.502,800.002,800.005.05%10,072,800
Apr 7, 20262,665.002,690.502,660.002,665.502,665.500.64%4,331,300
Apr 6, 20262,643.002,698.502,633.502,648.502,648.500.76%4,307,500
Apr 3, 20262,635.002,654.002,607.502,628.502,628.500.79%2,925,600
Apr 2, 20262,749.502,752.002,608.002,608.002,608.00-3.75%8,267,200
Apr 1, 20262,655.002,717.002,640.002,709.502,709.507.63%9,914,600
Mar 31, 20262,461.002,559.502,458.502,517.502,517.500.64%7,040,400
Mar 30, 20262,455.002,519.002,452.002,501.502,501.50-5.21%8,372,900
Mar 27, 20262,606.502,653.002,600.002,639.002,569.000.23%9,219,000
Mar 26, 20262,678.002,678.002,596.002,633.002,563.16-0.45%5,645,300
Mar 25, 20262,678.002,678.002,626.002,645.002,574.842.60%6,808,100
Mar 24, 20262,585.002,585.002,525.502,578.002,509.622.96%5,995,900
Mar 23, 20262,500.002,511.002,465.002,504.002,437.58-3.69%11,219,700
Mar 19, 20262,620.502,632.502,587.002,600.002,531.03-2.64%7,934,200
Mar 18, 20262,623.002,687.002,621.502,670.502,599.663.21%5,815,500
Mar 17, 20262,611.502,635.002,570.002,587.502,518.870.56%4,703,700
Mar 16, 20262,591.002,616.502,562.002,573.002,504.75-2.15%7,046,400
Mar 13, 20262,560.002,658.002,560.002,629.502,559.75-1.05%10,143,800
Mar 12, 20262,755.502,770.002,624.002,657.502,587.01-3.50%8,901,900
Mar 11, 20262,796.002,812.002,744.502,754.002,680.950.36%6,189,500
Mar 10, 20262,717.502,781.502,683.002,744.002,671.212.27%7,339,300
Mar 9, 20262,602.002,701.002,602.002,683.002,611.83-4.94%9,852,700
Mar 6, 20262,777.002,828.002,760.002,822.502,747.63-1.00%7,632,000
Mar 5, 20262,875.002,901.002,804.002,851.002,775.384.62%9,511,400
Mar 4, 20262,821.502,846.502,674.002,725.002,652.72-5.10%11,509,300
Mar 3, 20262,926.002,953.002,871.502,871.502,795.33-1.86%8,531,800
Mar 2, 20262,902.002,938.502,856.002,926.002,848.39-4.41%10,374,400
Feb 27, 20263,025.003,061.002,990.503,061.002,979.811.06%10,738,200
Feb 26, 20263,020.003,038.002,998.003,029.002,948.662.68%7,225,300
Feb 25, 20263,040.003,042.002,948.002,950.002,871.75-3.15%11,705,200
Feb 24, 20263,045.003,049.003,011.003,046.002,965.20-0.26%6,938,000
Feb 20, 20263,005.003,060.002,990.503,054.002,972.990.46%8,694,000
Feb 19, 20262,979.503,040.002,968.003,040.002,959.362.56%5,794,700
Feb 18, 20262,985.503,003.002,930.002,964.002,885.38-7,688,300
Feb 17, 20263,025.003,026.002,955.002,964.002,885.38-2.98%10,669,200
Feb 16, 20263,105.003,119.003,040.003,055.002,973.97-1.26%10,889,100
Feb 13, 20263,124.003,167.003,052.003,094.003,011.93-2.09%13,522,800
Feb 12, 20263,110.003,169.003,075.003,160.003,076.182.30%12,281,000
Feb 10, 20263,075.003,113.003,047.003,089.003,007.061.61%14,581,300
Feb 9, 20263,030.003,043.002,986.503,040.002,959.363.51%13,337,200
Feb 6, 20262,868.002,966.502,858.002,937.002,859.100.65%16,381,100
Feb 5, 20262,860.502,925.002,858.502,918.002,840.602.75%12,856,100
Feb 4, 20262,793.002,860.002,747.502,840.002,764.671.52%10,368,100
Feb 3, 20262,799.502,819.002,764.502,797.502,723.305.59%12,559,200
Feb 2, 20262,765.002,806.002,648.502,649.502,579.22-3.30%15,315,400
Jan 30, 20262,680.002,744.002,657.502,740.002,667.322.54%17,594,300
Jan 29, 20262,600.002,688.502,578.502,672.002,601.125.76%17,918,900
Jan 28, 20262,494.002,535.002,475.002,526.502,459.481.28%8,000,500
Jan 27, 20262,490.002,500.002,460.002,494.502,428.331.05%8,934,000
Jan 26, 20262,490.002,499.502,458.002,468.502,403.02-2.81%9,393,800
Jan 23, 20262,535.502,579.002,528.002,540.002,472.631.44%9,096,500
Jan 22, 20262,526.002,566.002,497.502,504.002,437.581.05%9,798,800
Jan 21, 20262,501.002,508.002,456.002,478.002,412.27-2.29%10,321,000
Jan 20, 20262,541.002,545.002,500.502,536.002,468.73-0.16%6,508,500
Jan 19, 20262,570.002,574.002,510.002,540.002,472.63-0.39%6,447,100
Jan 16, 20262,540.002,564.502,516.002,550.002,482.360.55%8,164,400
Jan 15, 20262,518.502,546.502,498.002,536.002,468.73-11,728,300
Jan 14, 20262,484.002,536.002,477.502,536.002,468.732.80%13,801,900
Jan 13, 20262,442.502,467.002,415.002,467.002,401.566.50%15,224,900
Jan 9, 20262,280.002,316.502,275.502,316.502,255.052.36%8,368,300
Jan 8, 20262,277.002,306.002,263.002,263.002,202.97-1.42%7,326,300
Jan 7, 20262,293.002,321.502,281.002,295.502,234.61-1.33%8,931,600
Jan 6, 20262,304.502,360.002,304.502,326.502,264.792.22%9,931,600
Jan 5, 20262,240.002,280.502,238.002,276.002,215.633.03%8,486,000
Dec 30, 20252,199.502,230.002,191.502,209.002,150.410.32%7,662,200
Dec 29, 20252,199.002,218.502,176.002,202.002,143.592.11%6,622,800
Dec 26, 20252,141.002,160.002,136.002,156.502,099.300.84%4,401,500
Dec 25, 20252,127.002,138.502,113.002,138.502,081.780.64%4,080,100
Dec 24, 20252,135.002,198.502,123.502,125.002,068.63-7,898,900
Dec 23, 20252,094.502,128.502,094.002,125.002,068.632.11%8,604,200
Dec 22, 20252,070.502,105.502,062.002,081.002,025.801.71%8,879,600
Dec 19, 20252,033.502,065.502,027.002,046.001,991.731.06%12,953,200
Dec 18, 20252,029.502,051.002,017.002,024.501,970.80-0.66%9,783,900
Dec 17, 20252,031.002,063.502,023.502,038.001,983.940.34%8,998,900
Dec 16, 20252,108.002,108.002,030.502,031.001,977.13-2.89%9,509,300
Dec 15, 20252,143.002,160.002,071.502,091.502,036.02-1.81%9,513,100
Dec 12, 20252,086.502,134.502,070.502,130.002,073.503.42%12,355,600
Dec 11, 20252,085.002,089.002,049.002,059.502,004.87-0.12%9,310,900
Dec 10, 20252,050.502,071.002,040.002,062.002,007.311.28%8,798,000
Dec 9, 20252,050.502,084.002,030.502,036.001,981.992.31%15,636,900
Dec 8, 20251,975.001,990.001,952.001,990.001,937.211.56%7,241,400
Dec 5, 20251,963.001,966.001,941.001,959.501,907.52-0.25%5,452,400
Dec 4, 20251,898.001,977.001,895.001,964.501,912.392.88%9,722,100
Dec 3, 20251,934.001,935.001,899.001,909.501,858.85-1.24%5,450,000
Dec 2, 20251,954.001,978.001,927.501,933.501,882.210.44%10,647,600
Dec 1, 20251,896.001,954.501,893.001,925.001,873.942.53%10,240,700