LECIP Holdings Corporation (TYO:7213)
Japan
· Delayed Price · Currency is JPY 499.00
-5.00 (-0.99%)
Apr 30, 2026, 1:10 PM JST
LECIP Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 474.00 | 509.00 | 471.00 | 504.00 | 504.00 | 6.55% | 242,500 |
| Apr 27, 2026 | 476.00 | 476.00 | 471.00 | 473.00 | 473.00 | - | 7,900 |
| Apr 24, 2026 | 474.00 | 474.00 | 472.00 | 473.00 | 473.00 | -0.21% | 6,500 |
| Apr 23, 2026 | 478.00 | 478.00 | 472.00 | 474.00 | 474.00 | 0.64% | 6,800 |
| Apr 22, 2026 | 477.00 | 478.00 | 471.00 | 471.00 | 471.00 | -1.05% | 10,800 |
| Apr 21, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | 0.63% | 12,000 |
| Apr 20, 2026 | 472.00 | 474.00 | 472.00 | 473.00 | 473.00 | 0.42% | 7,600 |
| Apr 17, 2026 | 468.00 | 472.00 | 468.00 | 471.00 | 471.00 | 0.86% | 10,100 |
| Apr 16, 2026 | 468.00 | 469.00 | 466.00 | 467.00 | 467.00 | 0.21% | 10,400 |
| Apr 15, 2026 | 467.00 | 468.00 | 465.00 | 466.00 | 466.00 | - | 10,300 |
| Apr 14, 2026 | 465.00 | 466.00 | 461.00 | 466.00 | 466.00 | 1.08% | 8,600 |
| Apr 13, 2026 | 466.00 | 466.00 | 460.00 | 461.00 | 461.00 | -0.65% | 11,000 |
| Apr 10, 2026 | 465.00 | 469.00 | 464.00 | 464.00 | 464.00 | - | 6,100 |
| Apr 9, 2026 | 469.00 | 469.00 | 464.00 | 464.00 | 464.00 | -0.85% | 14,600 |
| Apr 8, 2026 | 467.00 | 469.00 | 466.00 | 468.00 | 468.00 | 0.65% | 5,300 |
| Apr 7, 2026 | 468.00 | 468.00 | 462.00 | 465.00 | 465.00 | -0.64% | 5,700 |
| Apr 6, 2026 | 467.00 | 468.00 | 465.00 | 468.00 | 468.00 | 0.21% | 8,200 |
| Apr 3, 2026 | 465.00 | 467.00 | 462.00 | 467.00 | 467.00 | 0.43% | 8,900 |
| Apr 2, 2026 | 465.00 | 465.00 | 462.00 | 465.00 | 465.00 | - | 12,500 |
| Apr 1, 2026 | 461.00 | 465.00 | 461.00 | 465.00 | 465.00 | 0.87% | 4,100 |
| Mar 31, 2026 | 463.00 | 466.00 | 461.00 | 461.00 | 461.00 | -0.65% | 10,400 |
| Mar 30, 2026 | 466.00 | 469.00 | 463.00 | 464.00 | 464.00 | -3.33% | 21,100 |
| Mar 27, 2026 | 479.00 | 480.00 | 477.00 | 480.00 | 460.00 | 0.63% | 23,200 |
| Mar 26, 2026 | 479.00 | 479.00 | 474.00 | 477.00 | 457.13 | 1.27% | 11,400 |
| Mar 25, 2026 | 475.00 | 478.00 | 471.00 | 471.00 | 451.38 | -0.21% | 19,000 |
| Mar 24, 2026 | 476.00 | 476.00 | 468.00 | 472.00 | 452.33 | 0.85% | 21,500 |
| Mar 23, 2026 | 473.00 | 488.00 | 465.00 | 468.00 | 448.50 | -1.47% | 95,400 |
| Mar 19, 2026 | 473.00 | 475.00 | 472.00 | 475.00 | 455.21 | - | 6,200 |
| Mar 18, 2026 | 474.00 | 476.00 | 473.00 | 475.00 | 455.21 | 0.21% | 11,800 |
| Mar 17, 2026 | 476.00 | 477.00 | 473.00 | 474.00 | 454.25 | - | 5,400 |
| Mar 16, 2026 | 478.00 | 478.00 | 473.00 | 474.00 | 454.25 | -0.42% | 7,700 |
| Mar 13, 2026 | 475.00 | 476.00 | 473.00 | 476.00 | 456.17 | 0.21% | 3,500 |
| Mar 12, 2026 | 478.00 | 478.00 | 473.00 | 475.00 | 455.21 | -0.63% | 7,800 |
| Mar 11, 2026 | 476.00 | 478.00 | 474.00 | 478.00 | 458.08 | 0.63% | 6,900 |
| Mar 10, 2026 | 475.00 | 477.00 | 475.00 | 475.00 | 455.21 | 0.85% | 8,300 |
| Mar 9, 2026 | 476.00 | 476.00 | 470.00 | 471.00 | 451.38 | -1.46% | 12,700 |
| Mar 6, 2026 | 478.00 | 479.00 | 473.00 | 478.00 | 458.08 | 0.21% | 4,600 |
| Mar 5, 2026 | 480.00 | 480.00 | 474.00 | 477.00 | 457.13 | 1.49% | 9,000 |
| Mar 4, 2026 | 483.00 | 483.00 | 470.00 | 470.00 | 450.42 | -2.69% | 25,700 |
| Mar 3, 2026 | 483.00 | 484.00 | 478.00 | 483.00 | 462.88 | 0.21% | 19,200 |
| Mar 2, 2026 | 480.00 | 482.00 | 477.00 | 482.00 | 461.92 | 0.42% | 9,200 |
| Feb 27, 2026 | 478.00 | 482.00 | 476.00 | 480.00 | 460.00 | 0.42% | 15,300 |
| Feb 26, 2026 | 476.00 | 478.00 | 476.00 | 478.00 | 458.08 | - | 10,300 |
| Feb 25, 2026 | 478.00 | 482.00 | 473.00 | 478.00 | 458.08 | 0.63% | 47,300 |
| Feb 24, 2026 | 478.00 | 479.00 | 474.00 | 475.00 | 455.21 | -0.63% | 16,800 |
| Feb 20, 2026 | 478.00 | 478.00 | 472.00 | 478.00 | 458.08 | 0.42% | 18,800 |
| Feb 19, 2026 | 473.00 | 476.00 | 472.00 | 476.00 | 456.17 | 0.63% | 14,800 |
| Feb 18, 2026 | 474.00 | 474.00 | 471.00 | 473.00 | 453.29 | -0.21% | 12,500 |
| Feb 17, 2026 | 472.00 | 475.00 | 466.00 | 474.00 | 454.25 | 0.85% | 46,700 |
| Feb 16, 2026 | 469.00 | 470.00 | 465.00 | 470.00 | 450.42 | 0.43% | 18,500 |
| Feb 13, 2026 | 468.00 | 468.00 | 461.00 | 468.00 | 448.50 | - | 31,200 |
| Feb 12, 2026 | 468.00 | 468.00 | 465.00 | 468.00 | 448.50 | 0.65% | 30,600 |
| Feb 10, 2026 | 461.00 | 465.00 | 460.00 | 465.00 | 445.63 | 2.20% | 24,400 |
| Feb 9, 2026 | 453.00 | 460.00 | 453.00 | 455.00 | 436.04 | 0.44% | 48,500 |
| Feb 6, 2026 | 452.00 | 453.00 | 451.00 | 453.00 | 434.13 | - | 7,200 |
| Feb 5, 2026 | 450.00 | 453.00 | 450.00 | 453.00 | 434.13 | 0.67% | 6,400 |
| Feb 4, 2026 | 449.00 | 453.00 | 449.00 | 450.00 | 431.25 | 0.22% | 6,600 |
| Feb 3, 2026 | 453.00 | 453.00 | 448.00 | 449.00 | 430.29 | -0.22% | 11,300 |
| Feb 2, 2026 | 450.00 | 455.00 | 448.00 | 450.00 | 431.25 | - | 30,900 |
| Jan 30, 2026 | 449.00 | 450.00 | 447.00 | 450.00 | 431.25 | 0.67% | 28,600 |
| Jan 29, 2026 | 450.00 | 450.00 | 447.00 | 447.00 | 428.38 | -0.22% | 12,300 |
| Jan 28, 2026 | 450.00 | 450.00 | 447.00 | 448.00 | 429.33 | -0.22% | 8,900 |
| Jan 27, 2026 | 451.00 | 451.00 | 448.00 | 449.00 | 430.29 | 0.22% | 6,700 |
| Jan 26, 2026 | 451.00 | 451.00 | 447.00 | 448.00 | 429.33 | -0.44% | 9,500 |
| Jan 23, 2026 | 446.00 | 450.00 | 446.00 | 450.00 | 431.25 | 0.45% | 14,600 |
| Jan 22, 2026 | 451.00 | 451.00 | 447.00 | 448.00 | 429.33 | - | 11,300 |
| Jan 21, 2026 | 449.00 | 451.00 | 447.00 | 448.00 | 429.33 | -0.22% | 10,700 |
| Jan 20, 2026 | 450.00 | 451.00 | 447.00 | 449.00 | 430.29 | - | 9,500 |
| Jan 19, 2026 | 450.00 | 450.00 | 445.00 | 449.00 | 430.29 | -0.22% | 27,400 |
| Jan 16, 2026 | 448.00 | 450.00 | 447.00 | 450.00 | 431.25 | 0.45% | 15,800 |
| Jan 15, 2026 | 448.00 | 448.00 | 444.00 | 448.00 | 429.33 | 0.22% | 18,500 |
| Jan 14, 2026 | 448.00 | 449.00 | 446.00 | 447.00 | 428.38 | 0.45% | 11,000 |
| Jan 13, 2026 | 449.00 | 449.00 | 442.00 | 445.00 | 426.46 | -0.67% | 23,300 |
| Jan 9, 2026 | 449.00 | 450.00 | 444.00 | 448.00 | 429.33 | -0.22% | 16,900 |
| Jan 8, 2026 | 446.00 | 450.00 | 446.00 | 449.00 | 430.29 | 1.13% | 13,800 |
| Jan 7, 2026 | 448.00 | 449.00 | 443.00 | 444.00 | 425.50 | -0.89% | 21,700 |
| Jan 6, 2026 | 440.00 | 449.00 | 440.00 | 448.00 | 429.33 | 1.82% | 52,100 |
| Jan 5, 2026 | 439.00 | 440.00 | 438.00 | 440.00 | 421.67 | 0.23% | 14,700 |
| Dec 30, 2025 | 435.00 | 439.00 | 435.00 | 439.00 | 420.71 | 0.46% | 12,400 |
| Dec 29, 2025 | 436.00 | 438.00 | 434.00 | 437.00 | 418.79 | 0.69% | 38,700 |
| Dec 26, 2025 | 435.00 | 436.00 | 434.00 | 434.00 | 415.92 | -0.46% | 66,100 |
| Dec 25, 2025 | 437.00 | 438.00 | 436.00 | 436.00 | 417.83 | -0.46% | 36,500 |
| Dec 24, 2025 | 438.00 | 439.00 | 437.00 | 438.00 | 419.75 | 0.23% | 29,700 |
| Dec 23, 2025 | 438.00 | 439.00 | 437.00 | 437.00 | 418.79 | - | 29,200 |
| Dec 22, 2025 | 440.00 | 440.00 | 437.00 | 437.00 | 418.79 | -0.46% | 34,000 |
| Dec 19, 2025 | 440.00 | 440.00 | 438.00 | 439.00 | 420.71 | - | 20,400 |
| Dec 18, 2025 | 438.00 | 440.00 | 438.00 | 439.00 | 420.71 | - | 13,000 |
| Dec 17, 2025 | 440.00 | 441.00 | 438.00 | 439.00 | 420.71 | - | 39,500 |
| Dec 16, 2025 | 442.00 | 442.00 | 439.00 | 439.00 | 420.71 | -0.45% | 41,900 |
| Dec 15, 2025 | 441.00 | 443.00 | 440.00 | 441.00 | 422.63 | - | 34,800 |
| Dec 12, 2025 | 443.00 | 443.00 | 441.00 | 441.00 | 422.63 | -0.23% | 22,100 |
| Dec 11, 2025 | 445.00 | 445.00 | 441.00 | 442.00 | 423.58 | - | 15,600 |
| Dec 10, 2025 | 444.00 | 444.00 | 442.00 | 442.00 | 423.58 | -0.45% | 11,300 |
| Dec 9, 2025 | 444.00 | 444.00 | 442.00 | 444.00 | 425.50 | - | 11,200 |
| Dec 8, 2025 | 442.00 | 444.00 | 442.00 | 444.00 | 425.50 | 0.45% | 13,400 |
| Dec 5, 2025 | 444.00 | 444.00 | 442.00 | 442.00 | 423.58 | -0.45% | 15,600 |
| Dec 4, 2025 | 444.00 | 444.00 | 442.00 | 444.00 | 425.50 | 0.23% | 10,600 |
| Dec 3, 2025 | 445.00 | 445.00 | 441.00 | 443.00 | 424.54 | -0.23% | 28,100 |
| Dec 2, 2025 | 442.00 | 444.00 | 441.00 | 444.00 | 425.50 | 0.23% | 15,700 |
| Dec 1, 2025 | 444.00 | 445.00 | 442.00 | 443.00 | 424.54 | -0.23% | 17,300 |