Skip to main content
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
+110.00 (3.41%)
Mar 10, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,200.003,250.003,150.003,225.003,225.00-5.01%133,900
Mar 6, 20263,345.003,405.003,315.003,395.003,395.00-0.59%65,700
Mar 5, 20263,435.003,485.003,385.003,415.003,415.003.64%65,700
Mar 4, 20263,435.003,470.003,265.003,295.003,295.00-7.83%152,700
Mar 3, 20263,660.003,705.003,570.003,575.003,575.00-2.99%128,700
Mar 2, 20263,565.003,710.003,550.003,685.003,685.001.38%151,300
Feb 27, 20263,560.003,650.003,530.003,635.003,635.003.27%74,900
Feb 26, 20263,570.003,580.003,510.003,520.003,520.00-1.12%58,200
Feb 25, 20263,590.003,625.003,560.003,560.003,560.00-0.97%70,200
Feb 24, 20263,535.003,615.003,510.003,595.003,595.001.70%77,400
Feb 20, 20263,550.003,575.003,505.003,535.003,535.00-0.84%142,200
Feb 19, 20263,560.003,580.003,530.003,565.003,565.000.42%54,100
Feb 18, 20263,465.003,570.003,465.003,550.003,550.002.45%68,300
Feb 17, 20263,470.003,490.003,435.003,465.003,465.000.29%42,100
Feb 16, 20263,480.003,510.003,440.003,455.003,455.001.02%86,900
Feb 13, 20263,525.003,525.003,390.003,420.003,420.00-2.98%77,400
Feb 12, 20263,460.003,550.003,460.003,525.003,525.002.47%93,400
Feb 10, 20263,420.003,450.003,405.003,440.003,440.001.62%61,200
Feb 9, 20263,450.003,450.003,335.003,385.003,385.000.15%111,000
Feb 6, 20263,215.003,465.003,195.003,380.003,380.005.30%240,100
Feb 5, 20263,265.003,290.003,210.003,210.003,210.00-0.62%39,900
Feb 4, 20263,180.003,245.003,180.003,230.003,230.001.73%58,500
Feb 3, 20263,150.003,185.003,140.003,175.003,175.001.93%48,900
Feb 2, 20263,140.003,180.003,105.003,115.003,115.00-0.48%62,700
Jan 30, 20263,125.003,140.003,100.003,130.003,130.000.32%28,500
Jan 29, 20263,100.003,140.003,045.003,120.003,120.001.13%45,200
Jan 28, 20263,150.003,150.003,085.003,085.003,085.00-2.06%62,600
Jan 27, 20263,170.003,200.003,125.003,150.003,150.00-1.56%55,200
Jan 26, 20263,215.003,220.003,185.003,200.003,200.00-1.99%46,300
Jan 23, 20263,315.003,315.003,250.003,265.003,265.00-0.91%33,800
Jan 22, 20263,255.003,310.003,250.003,295.003,295.001.85%38,700
Jan 21, 20263,230.003,250.003,195.003,235.003,235.00-0.31%49,600
Jan 20, 20263,310.003,310.003,245.003,245.003,245.00-2.11%45,900
Jan 19, 20263,365.003,365.003,255.003,315.003,315.00-1.19%35,600
Jan 16, 20263,355.003,375.003,340.003,355.003,355.000.15%27,600
Jan 15, 20263,335.003,360.003,320.003,350.003,350.000.15%38,900
Jan 14, 20263,320.003,345.003,310.003,345.003,345.001.36%69,000
Jan 13, 20263,300.003,325.003,280.003,300.003,300.000.92%45,600
Jan 9, 20263,250.003,290.003,250.003,270.003,270.000.31%43,000
Jan 8, 20263,260.003,265.003,235.003,260.003,260.000.93%39,800
Jan 7, 20263,190.003,260.003,190.003,230.003,230.000.78%81,300
Jan 6, 20263,190.003,220.003,185.003,205.003,205.001.58%63,900
Jan 5, 20263,095.003,170.003,095.003,155.003,155.001.94%73,400
Dec 30, 20253,120.003,120.003,095.003,095.003,095.00-0.96%26,300
Dec 29, 20253,100.003,130.003,090.003,125.003,125.000.48%45,800
Dec 26, 20253,085.003,110.003,075.003,110.003,110.001.47%35,100
Dec 25, 20253,100.003,110.003,065.003,065.003,065.00-0.65%28,300
Dec 24, 20253,110.003,115.003,055.003,085.003,085.00-0.16%51,600
Dec 23, 20253,100.003,115.003,075.003,090.003,090.00-0.32%25,700
Dec 22, 20253,065.003,110.003,050.003,100.003,100.001.81%47,900
Dec 19, 20253,015.003,050.003,010.003,045.003,045.001.00%36,700
Dec 18, 20252,992.003,015.002,972.003,015.003,015.000.77%24,400
Dec 17, 20253,005.003,005.002,965.002,992.002,992.00-0.07%29,000
Dec 16, 20253,030.003,030.002,980.002,994.002,994.00-1.19%33,200
Dec 15, 20252,990.003,030.002,980.003,030.003,030.001.00%33,200
Dec 12, 20252,974.003,000.002,955.003,000.003,000.002.88%54,800
Dec 11, 20252,978.002,978.002,914.002,916.002,916.00-1.32%35,400
Dec 10, 20252,943.002,972.002,943.002,955.002,955.000.58%30,500
Dec 9, 20252,951.002,960.002,924.002,938.002,938.00-0.44%23,400
Dec 8, 20252,918.002,952.002,910.002,951.002,951.001.41%46,200
Dec 5, 20252,950.002,955.002,905.002,910.002,910.00-1.82%64,400
Dec 4, 20252,956.002,964.002,935.002,964.002,964.000.82%38,400
Dec 3, 20252,940.002,949.002,913.002,940.002,940.00-0.14%55,400
Dec 2, 20253,015.003,015.002,933.002,944.002,944.00-1.67%67,400
Dec 1, 20253,030.003,055.002,986.002,994.002,994.00-0.86%55,800
Nov 28, 20252,980.003,025.002,967.003,020.003,020.001.62%76,500
Nov 27, 20252,965.002,974.002,950.002,972.002,972.000.37%47,200
Nov 26, 20252,930.002,961.002,929.002,961.002,961.001.58%61,400
Nov 25, 20252,900.002,926.002,892.002,915.002,915.000.87%49,200
Nov 21, 20252,827.002,895.002,821.002,890.002,890.000.63%52,000
Nov 20, 20252,826.002,886.002,826.002,872.002,872.002.39%53,000
Nov 19, 20252,801.002,821.002,785.002,805.002,805.00-0.21%40,800
Nov 18, 20252,853.002,872.002,806.002,811.002,811.00-1.64%47,500
Nov 17, 20252,890.002,900.002,850.002,858.002,858.00-1.14%31,200
Nov 14, 20252,890.002,914.002,882.002,891.002,891.00-0.79%39,900
Nov 13, 20252,899.002,920.002,896.002,914.002,914.000.69%41,800
Nov 12, 20252,854.002,916.002,854.002,894.002,894.001.94%68,800
Nov 11, 20252,863.002,868.002,821.002,839.002,839.00-1.01%56,000
Nov 10, 20252,856.002,882.002,842.002,868.002,868.001.49%52,900
Nov 7, 20252,854.002,861.002,810.002,826.002,826.00-1.12%61,300
Nov 6, 20252,833.002,889.002,815.002,858.002,858.001.28%125,900
Nov 5, 20252,856.002,965.002,770.002,822.002,822.00-1.98%502,200
Nov 4, 20252,869.002,914.002,860.002,879.002,879.000.81%63,800
Oct 31, 20252,824.002,859.002,821.002,856.002,856.001.38%73,000
Oct 30, 20252,777.002,817.002,777.002,817.002,817.001.51%163,900
Oct 29, 20252,837.002,841.002,775.002,775.002,775.00-1.94%59,800
Oct 28, 20252,902.002,916.002,828.002,830.002,830.00-3.25%82,700
Oct 27, 20252,879.002,927.002,875.002,925.002,925.003.07%86,300
Oct 24, 20252,848.002,848.002,822.002,838.002,838.00-0.35%41,000
Oct 23, 20252,838.002,870.002,829.002,848.002,848.00-0.35%57,000
Oct 22, 20252,810.002,865.002,803.002,858.002,858.001.93%64,700
Oct 21, 20252,842.002,842.002,802.002,804.002,804.00-1.02%45,800
Oct 20, 20252,815.002,839.002,800.002,833.002,833.001.32%47,200
Oct 17, 20252,800.002,815.002,792.002,796.002,796.00-0.39%31,900
Oct 16, 20252,790.002,817.002,786.002,807.002,807.000.39%36,100
Oct 15, 20252,778.002,806.002,751.002,796.002,796.000.94%48,300
Oct 14, 20252,748.002,786.002,730.002,770.002,770.00-0.75%61,600
Oct 10, 20252,834.002,834.002,780.002,791.002,791.00-3.12%85,000
Oct 9, 20252,858.002,881.002,834.002,881.002,881.001.41%55,200
Oct 8, 20252,875.002,907.002,836.002,841.002,841.00-1.11%46,900