Skip to main content
Topy Industries, Limited (TYO:7231)
Japan flag Japan · Delayed Price · Currency is JPY
2,998.00
+52.00 (1.77%)
Apr 28, 2026, 3:30 PM JST

Topy Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,970.002,998.002,944.002,998.002,998.001.77%77,600
Apr 27, 20262,949.002,976.002,927.002,946.002,946.001.62%101,800
Apr 24, 20262,926.002,936.002,891.002,899.002,899.00-0.89%56,800
Apr 23, 20262,953.002,957.002,902.002,925.002,925.00-1.02%48,300
Apr 22, 20263,005.003,005.002,955.002,955.002,955.00-1.83%57,700
Apr 21, 20263,045.003,045.003,010.003,010.003,010.00-0.99%35,600
Apr 20, 20263,050.003,050.003,020.003,040.003,040.000.16%22,200
Apr 17, 20263,060.003,065.003,035.003,035.003,035.00-0.82%29,600
Apr 16, 20263,070.003,075.003,055.003,060.003,060.00-0.16%28,300
Apr 15, 20263,060.003,110.003,040.003,065.003,065.000.33%42,700
Apr 14, 20263,040.003,065.003,035.003,055.003,055.000.99%35,600
Apr 13, 20263,025.003,065.003,015.003,025.003,025.00-0.98%44,300
Apr 10, 20263,065.003,090.003,045.003,055.003,055.00-46,100
Apr 9, 20263,125.003,125.003,055.003,055.003,055.00-1.77%44,600
Apr 8, 20263,105.003,120.003,075.003,110.003,110.002.30%50,100
Apr 7, 20263,045.003,050.003,010.003,040.003,040.000.66%48,400
Apr 6, 20262,990.003,025.002,982.003,020.003,020.001.00%37,000
Apr 3, 20262,996.003,020.002,976.002,990.002,990.001.36%41,600
Apr 2, 20263,005.003,055.002,947.002,950.002,950.00-1.57%53,900
Apr 1, 20262,987.002,997.002,951.002,997.002,997.003.34%61,800
Mar 31, 20262,923.002,969.002,900.002,900.002,900.00-1.56%78,400
Mar 30, 20262,900.002,963.002,888.002,946.002,946.00-5.27%75,100
Mar 27, 20263,085.003,155.003,070.003,110.003,020.000.65%99,100
Mar 26, 20263,130.003,130.003,055.003,090.003,000.58-0.64%57,100
Mar 25, 20263,130.003,135.003,105.003,110.003,020.002.30%48,400
Mar 24, 20263,065.003,070.003,020.003,040.002,952.032.46%39,500
Mar 23, 20263,015.003,020.002,948.002,967.002,881.14-3.82%125,800
Mar 19, 20263,205.003,205.003,085.003,085.002,995.72-5.80%132,800
Mar 18, 20263,225.003,275.003,220.003,275.003,180.232.83%43,800
Mar 17, 20263,225.003,235.003,165.003,185.003,092.830.16%71,000
Mar 16, 20263,175.003,220.003,150.003,180.003,087.97-0.31%139,700
Mar 13, 20263,195.003,225.003,175.003,190.003,097.68-1.85%82,600
Mar 12, 20263,370.003,370.003,230.003,250.003,155.95-3.56%57,300
Mar 11, 20263,355.003,415.003,355.003,370.003,272.481.05%42,700
Mar 10, 20263,300.003,355.003,285.003,335.003,238.493.41%53,500
Mar 9, 20263,200.003,250.003,150.003,225.003,131.67-5.01%133,900
Mar 6, 20263,345.003,405.003,315.003,395.003,296.75-0.59%65,700
Mar 5, 20263,435.003,485.003,385.003,415.003,316.173.64%65,700
Mar 4, 20263,435.003,470.003,265.003,295.003,199.65-7.83%152,700
Mar 3, 20263,660.003,705.003,570.003,575.003,471.54-2.99%128,700
Mar 2, 20263,565.003,710.003,550.003,685.003,578.361.38%151,300
Feb 27, 20263,560.003,650.003,530.003,635.003,529.813.27%74,900
Feb 26, 20263,570.003,580.003,510.003,520.003,418.14-1.12%58,200
Feb 25, 20263,590.003,625.003,560.003,560.003,456.98-0.97%70,200
Feb 24, 20263,535.003,615.003,510.003,595.003,490.961.70%77,400
Feb 20, 20263,550.003,575.003,505.003,535.003,432.70-0.84%142,200
Feb 19, 20263,560.003,580.003,530.003,565.003,461.830.42%54,100
Feb 18, 20263,465.003,570.003,465.003,550.003,447.272.45%68,300
Feb 17, 20263,470.003,490.003,435.003,465.003,364.730.29%42,100
Feb 16, 20263,480.003,510.003,440.003,455.003,355.021.02%86,900
Feb 13, 20263,525.003,525.003,390.003,420.003,321.03-2.98%77,400
Feb 12, 20263,460.003,550.003,460.003,525.003,422.992.47%93,400
Feb 10, 20263,420.003,450.003,405.003,440.003,340.451.62%61,200
Feb 9, 20263,450.003,450.003,335.003,385.003,287.040.15%111,000
Feb 6, 20263,215.003,465.003,195.003,380.003,282.195.30%240,100
Feb 5, 20263,265.003,290.003,210.003,210.003,117.11-0.62%39,900
Feb 4, 20263,180.003,245.003,180.003,230.003,136.531.73%58,500
Feb 3, 20263,150.003,185.003,140.003,175.003,083.121.93%48,900
Feb 2, 20263,140.003,180.003,105.003,115.003,024.86-0.48%62,700
Jan 30, 20263,125.003,140.003,100.003,130.003,039.420.32%28,500
Jan 29, 20263,100.003,140.003,045.003,120.003,029.711.13%45,200
Jan 28, 20263,150.003,150.003,085.003,085.002,995.72-2.06%62,600
Jan 27, 20263,170.003,200.003,125.003,150.003,058.84-1.56%55,200
Jan 26, 20263,215.003,220.003,185.003,200.003,107.40-1.99%46,300
Jan 23, 20263,315.003,315.003,250.003,265.003,170.51-0.91%33,800
Jan 22, 20263,255.003,310.003,250.003,295.003,199.651.85%38,700
Jan 21, 20263,230.003,250.003,195.003,235.003,141.38-0.31%49,600
Jan 20, 20263,310.003,310.003,245.003,245.003,151.09-2.11%45,900
Jan 19, 20263,365.003,365.003,255.003,315.003,219.07-1.19%35,600
Jan 16, 20263,355.003,375.003,340.003,355.003,257.910.15%27,600
Jan 15, 20263,335.003,360.003,320.003,350.003,253.050.15%38,900
Jan 14, 20263,320.003,345.003,310.003,345.003,248.201.36%69,000
Jan 13, 20263,300.003,325.003,280.003,300.003,204.500.92%45,600
Jan 9, 20263,250.003,290.003,250.003,270.003,175.370.31%43,000
Jan 8, 20263,260.003,265.003,235.003,260.003,165.660.93%39,800
Jan 7, 20263,190.003,260.003,190.003,230.003,136.530.78%81,300
Jan 6, 20263,190.003,220.003,185.003,205.003,112.251.58%63,900
Jan 5, 20263,095.003,170.003,095.003,155.003,063.701.94%73,400
Dec 30, 20253,120.003,120.003,095.003,095.003,005.43-0.96%26,300
Dec 29, 20253,100.003,130.003,090.003,125.003,034.570.48%45,800
Dec 26, 20253,085.003,110.003,075.003,110.003,020.001.47%35,100
Dec 25, 20253,100.003,110.003,065.003,065.002,976.30-0.65%28,300
Dec 24, 20253,110.003,115.003,055.003,085.002,995.72-0.16%51,600
Dec 23, 20253,100.003,115.003,075.003,090.003,000.58-0.32%25,700
Dec 22, 20253,065.003,110.003,050.003,100.003,010.291.81%47,900
Dec 19, 20253,015.003,050.003,010.003,045.002,956.881.00%36,700
Dec 18, 20252,992.003,015.002,972.003,015.002,927.750.77%24,400
Dec 17, 20253,005.003,005.002,965.002,992.002,905.41-0.07%29,000
Dec 16, 20253,030.003,030.002,980.002,994.002,907.36-1.19%33,200
Dec 15, 20252,990.003,030.002,980.003,030.002,942.321.00%33,200
Dec 12, 20252,974.003,000.002,955.003,000.002,913.182.88%54,800
Dec 11, 20252,978.002,978.002,914.002,916.002,831.61-1.32%35,400
Dec 10, 20252,943.002,972.002,943.002,955.002,869.490.58%30,500
Dec 9, 20252,951.002,960.002,924.002,938.002,852.98-0.44%23,400
Dec 8, 20252,918.002,952.002,910.002,951.002,865.601.41%46,200
Dec 5, 20252,950.002,955.002,905.002,910.002,825.79-1.82%64,400
Dec 4, 20252,956.002,964.002,935.002,964.002,878.230.82%38,400
Dec 3, 20252,940.002,949.002,913.002,940.002,854.92-0.14%55,400
Dec 2, 20253,015.003,015.002,933.002,944.002,858.80-1.67%67,400
Dec 1, 20253,030.003,055.002,986.002,994.002,907.36-0.86%55,800