Skip to main content
Murakami Corporation (TYO:7292)
Japan flag Japan · Delayed Price · Currency is JPY
6,370.00
+90.00 (1.43%)
At close: Mar 10, 2026

Murakami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,420.006,420.006,250.006,280.006,280.00-5.14%9,700
Mar 6, 20266,520.006,620.006,460.006,620.006,620.000.61%2,600
Mar 5, 20266,600.006,650.006,520.006,580.006,580.001.23%6,900
Mar 4, 20266,400.006,500.006,340.006,500.006,500.00-0.46%21,500
Mar 3, 20266,520.006,610.006,490.006,530.006,530.00-0.46%3,800
Mar 2, 20266,480.006,650.006,480.006,560.006,560.00-0.30%13,300
Feb 27, 20266,460.006,600.006,450.006,580.006,580.002.02%15,200
Feb 26, 20266,390.006,470.006,390.006,450.006,450.000.16%9,900
Feb 25, 20266,410.006,450.006,390.006,440.006,440.000.47%9,300
Feb 24, 20266,440.006,440.006,380.006,410.006,410.00-0.62%6,200
Feb 20, 20266,520.006,520.006,390.006,450.006,450.00-4,800
Feb 19, 20266,450.006,470.006,390.006,450.006,450.000.16%9,300
Feb 18, 20266,530.006,530.006,440.006,440.006,440.00-0.31%3,700
Feb 17, 20266,430.006,510.006,430.006,460.006,460.000.94%10,000
Feb 16, 20266,390.006,460.006,330.006,400.006,400.000.16%9,900
Feb 13, 20266,440.006,440.006,330.006,390.006,390.00-1.84%9,500
Feb 12, 20266,540.006,540.006,330.006,510.006,510.00-1.96%16,000
Feb 10, 20266,550.006,640.006,500.006,640.006,640.001.37%13,900
Feb 9, 20266,590.006,590.006,500.006,550.006,550.000.46%7,300
Feb 6, 20266,480.006,520.006,380.006,520.006,520.000.62%6,100
Feb 5, 20266,410.006,500.006,400.006,480.006,480.001.73%7,100
Feb 4, 20266,380.006,390.006,320.006,370.006,370.00-0.62%10,100
Feb 3, 20266,430.006,450.006,410.006,410.006,410.00-0.31%2,800
Feb 2, 20266,480.006,540.006,400.006,430.006,430.00-1.08%4,700
Jan 30, 20266,540.006,570.006,420.006,500.006,500.00-0.91%9,000
Jan 29, 20266,530.006,560.006,470.006,560.006,560.000.15%1,600
Jan 28, 20266,680.006,680.006,550.006,550.006,550.00-1.95%4,900
Jan 27, 20266,660.006,740.006,640.006,680.006,680.000.30%7,100
Jan 26, 20266,670.006,710.006,560.006,660.006,660.00-0.45%6,300
Jan 23, 20266,800.006,800.006,690.006,690.006,690.00-2.19%10,900
Jan 22, 20266,970.006,970.006,840.006,840.006,840.00-0.73%1,700
Jan 21, 20266,820.006,890.006,810.006,890.006,890.00-0.29%2,700
Jan 20, 20266,980.007,000.006,910.006,910.006,910.00-0.58%2,400
Jan 19, 20266,850.006,990.006,850.006,950.006,950.002.81%9,900
Jan 16, 20266,790.006,790.006,730.006,760.006,760.000.15%2,500
Jan 15, 20266,670.006,770.006,650.006,750.006,750.000.15%3,300
Jan 14, 20266,700.006,760.006,660.006,740.006,740.00-3,500
Jan 13, 20266,740.006,760.006,660.006,740.006,740.00-7,100
Jan 9, 20266,710.006,740.006,590.006,740.006,740.000.60%6,700
Jan 8, 20266,960.006,960.006,650.006,700.006,700.00-4.15%13,900
Jan 7, 20266,930.007,100.006,930.006,990.006,990.00-0.99%2,800
Jan 6, 20267,070.007,100.006,950.007,060.007,060.001.29%2,800
Jan 5, 20267,030.007,140.006,930.006,970.006,970.00-2.92%3,500
Dec 30, 20257,150.007,200.007,150.007,180.007,180.000.28%3,200
Dec 29, 20256,970.007,160.006,820.007,160.007,160.002.73%1,700
Dec 26, 20256,890.006,980.006,790.006,970.006,970.002.20%2,800
Dec 25, 20256,990.007,000.006,820.006,820.006,820.00-2.43%2,000
Dec 24, 20257,010.007,010.006,890.006,990.006,990.00-0.29%1,100
Dec 23, 20257,030.007,100.007,010.007,010.007,010.00-1,900
Dec 22, 20257,070.007,150.007,000.007,010.007,010.00-0.57%5,100
Dec 19, 20256,920.007,060.006,920.007,050.007,050.001.88%3,100
Dec 18, 20256,850.006,940.006,850.006,920.006,920.001.17%3,200
Dec 17, 20256,780.006,850.006,710.006,840.006,840.000.88%4,000
Dec 16, 20256,700.006,800.006,700.006,780.006,780.00-0.29%1,800
Dec 15, 20256,700.006,800.006,700.006,800.006,800.001.64%4,900
Dec 12, 20256,570.006,700.006,510.006,690.006,690.003.40%4,900
Dec 11, 20256,480.006,550.006,390.006,470.006,470.00-0.15%6,700
Dec 10, 20256,570.006,570.006,390.006,480.006,480.001.57%6,200
Dec 9, 20256,330.006,390.006,250.006,380.006,380.00-0.31%5,800
Dec 8, 20256,460.006,500.006,370.006,400.006,400.00-1.54%9,400
Dec 5, 20256,440.006,550.006,420.006,500.006,500.00-1,600
Dec 4, 20256,520.006,550.006,500.006,500.006,500.00-1,000
Dec 3, 20256,540.006,560.006,410.006,500.006,500.00-0.31%4,700
Dec 2, 20256,590.006,590.006,460.006,520.006,520.00-1.36%2,800
Dec 1, 20256,740.006,740.006,570.006,610.006,610.00-1.78%1,200
Nov 28, 20256,750.006,750.006,630.006,730.006,730.000.45%700
Nov 27, 20256,650.006,710.006,630.006,700.006,700.00-0.15%2,200
Nov 26, 20256,480.006,710.006,480.006,710.006,710.002.76%2,800
Nov 25, 20256,720.006,740.006,450.006,530.006,530.00-1.80%8,700
Nov 21, 20256,520.006,700.006,490.006,650.006,650.001.99%3,900
Nov 20, 20256,500.006,630.006,500.006,520.006,520.000.31%3,500
Nov 19, 20256,490.006,560.006,400.006,500.006,500.000.31%4,400
Nov 18, 20256,630.006,630.006,400.006,480.006,480.00-2.26%3,400
Nov 17, 20256,640.006,690.006,590.006,630.006,630.000.15%2,500
Nov 14, 20256,950.006,950.006,620.006,620.006,620.00-4.75%3,400
Nov 13, 20256,850.007,100.006,840.006,950.006,950.001.91%5,300
Nov 12, 20256,740.006,880.006,660.006,820.006,820.002.71%5,200
Nov 11, 20256,960.006,960.006,580.006,640.006,640.00-4.60%8,000
Nov 10, 20256,930.006,960.006,780.006,960.006,960.000.58%3,400
Nov 7, 20256,800.006,950.006,800.006,920.006,920.001.62%2,200
Nov 6, 20256,830.006,860.006,770.006,810.006,810.000.15%2,000
Nov 5, 20256,670.006,800.006,530.006,800.006,800.001.80%6,200
Nov 4, 20256,800.006,800.006,650.006,680.006,680.00-1.47%1,900
Oct 31, 20256,670.006,790.006,670.006,780.006,780.001.04%2,400
Oct 30, 20256,560.006,770.006,500.006,710.006,710.002.29%7,300
Oct 29, 20256,690.006,750.006,550.006,560.006,560.00-1.94%6,200
Oct 28, 20256,760.006,940.006,690.006,690.006,690.00-0.89%7,500
Oct 27, 20256,800.006,830.006,730.006,750.006,750.00-0.15%5,800
Oct 24, 20256,730.006,760.006,700.006,760.006,760.001.05%4,600
Oct 23, 20256,750.006,750.006,680.006,690.006,690.00-0.89%2,100
Oct 22, 20256,740.006,750.006,620.006,750.006,750.00-2,900
Oct 21, 20256,790.006,790.006,720.006,750.006,750.00-0.59%1,500
Oct 20, 20256,790.006,800.006,720.006,790.006,790.000.59%3,100
Oct 17, 20256,730.006,800.006,660.006,750.006,750.000.30%2,600
Oct 16, 20256,670.006,760.006,610.006,730.006,730.000.90%5,200
Oct 15, 20256,670.006,710.006,600.006,670.006,670.00-1,700
Oct 14, 20256,700.006,770.006,510.006,670.006,670.00-1.91%3,000
Oct 10, 20256,860.006,890.006,770.006,800.006,800.00-1.45%2,800
Oct 9, 20256,960.006,960.006,810.006,900.006,900.00-0.14%1,500
Oct 8, 20256,850.006,960.006,730.006,910.006,910.000.29%3,300