Skip to main content
Murakami Corporation (TYO:7292)
Japan flag Japan · Delayed Price · Currency is JPY
6,800.00
+20.00 (0.29%)
Apr 28, 2026, 3:30 PM JST

Murakami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266,840.006,940.006,700.006,800.006,800.000.29%9,500
Apr 27, 20266,670.006,820.006,670.006,780.006,780.002.57%3,600
Apr 24, 20266,760.006,760.006,590.006,610.006,610.00-2.22%6,100
Apr 23, 20266,880.006,880.006,670.006,760.006,760.00-1.02%3,800
Apr 22, 20266,760.006,830.006,650.006,830.006,830.000.74%1,900
Apr 21, 20266,770.006,880.006,600.006,780.006,780.000.74%8,100
Apr 20, 20266,570.006,740.006,450.006,730.006,730.004.02%7,900
Apr 17, 20266,490.006,640.006,470.006,470.006,470.00-0.46%5,700
Apr 16, 20266,650.006,650.006,500.006,500.006,500.00-2.26%3,000
Apr 15, 20266,770.006,770.006,610.006,650.006,650.00-0.30%2,200
Apr 14, 20266,580.006,670.006,540.006,670.006,670.002.77%5,600
Apr 13, 20266,590.006,680.006,490.006,490.006,490.00-2.99%4,400
Apr 10, 20266,900.006,900.006,570.006,690.006,690.00-3.32%3,900
Apr 9, 20266,700.006,960.006,700.006,920.006,920.004.37%15,700
Apr 8, 20266,480.006,640.006,480.006,630.006,630.002.31%6,200
Apr 7, 20266,510.006,560.006,410.006,480.006,480.00-0.46%4,400
Apr 6, 20266,550.006,560.006,510.006,510.006,510.00-800
Apr 3, 20266,590.006,600.006,500.006,510.006,510.00-1.21%3,800
Apr 2, 20266,590.006,640.006,510.006,590.006,590.00-0.90%2,800
Apr 1, 20266,650.006,710.006,560.006,650.006,650.000.15%7,800
Mar 31, 20266,550.006,640.006,400.006,640.006,640.001.37%12,300
Mar 30, 20266,450.006,550.006,350.006,550.006,550.001.55%6,000
Mar 27, 20266,380.006,540.006,300.006,450.006,345.001.10%15,000
Mar 26, 20266,390.006,390.006,270.006,380.006,276.14-0.16%2,300
Mar 25, 20266,340.006,430.006,330.006,390.006,285.982.40%9,000
Mar 24, 20266,380.006,380.006,220.006,240.006,138.42-1.58%4,800
Mar 23, 20266,450.006,450.006,320.006,340.006,236.79-3.21%4,600
Mar 19, 20266,400.006,550.006,330.006,550.006,443.371.71%4,400
Mar 18, 20266,350.006,440.006,350.006,440.006,335.161.42%4,600
Mar 17, 20266,350.006,360.006,310.006,350.006,246.63-2,600
Mar 16, 20266,400.006,400.006,300.006,350.006,246.630.32%2,300
Mar 13, 20266,300.006,390.006,260.006,330.006,226.95-0.47%3,900
Mar 12, 20266,490.006,490.006,350.006,360.006,256.47-0.63%2,800
Mar 11, 20266,450.006,450.006,370.006,400.006,295.810.47%4,000
Mar 10, 20266,380.006,450.006,370.006,370.006,266.301.43%2,000
Mar 9, 20266,420.006,420.006,250.006,280.006,177.77-5.14%9,700
Mar 6, 20266,520.006,620.006,460.006,620.006,512.230.61%2,600
Mar 5, 20266,600.006,650.006,520.006,580.006,472.881.23%6,900
Mar 4, 20266,400.006,500.006,340.006,500.006,394.19-0.46%21,500
Mar 3, 20266,520.006,610.006,490.006,530.006,423.70-0.46%3,800
Mar 2, 20266,480.006,650.006,480.006,560.006,453.21-0.30%13,300
Feb 27, 20266,460.006,600.006,450.006,580.006,472.882.02%15,200
Feb 26, 20266,390.006,470.006,390.006,450.006,345.000.16%9,900
Feb 25, 20266,410.006,450.006,390.006,440.006,335.160.47%9,300
Feb 24, 20266,440.006,440.006,380.006,410.006,305.65-0.62%6,200
Feb 20, 20266,520.006,520.006,390.006,450.006,345.00-4,800
Feb 19, 20266,450.006,470.006,390.006,450.006,345.000.16%9,300
Feb 18, 20266,530.006,530.006,440.006,440.006,335.16-0.31%3,700
Feb 17, 20266,430.006,510.006,430.006,460.006,354.840.94%10,000
Feb 16, 20266,390.006,460.006,330.006,400.006,295.810.16%9,900
Feb 13, 20266,440.006,440.006,330.006,390.006,285.98-1.84%9,500
Feb 12, 20266,540.006,540.006,330.006,510.006,404.02-1.96%16,000
Feb 10, 20266,550.006,640.006,500.006,640.006,531.911.37%13,900
Feb 9, 20266,590.006,590.006,500.006,550.006,443.370.46%7,300
Feb 6, 20266,480.006,520.006,380.006,520.006,413.860.62%6,100
Feb 5, 20266,410.006,500.006,400.006,480.006,374.511.73%7,100
Feb 4, 20266,380.006,390.006,320.006,370.006,266.30-0.62%10,100
Feb 3, 20266,430.006,450.006,410.006,410.006,305.65-0.31%2,800
Feb 2, 20266,480.006,540.006,400.006,430.006,325.33-1.08%4,700
Jan 30, 20266,540.006,570.006,420.006,500.006,394.19-0.91%9,000
Jan 29, 20266,530.006,560.006,470.006,560.006,453.210.15%1,600
Jan 28, 20266,680.006,680.006,550.006,550.006,443.37-1.95%4,900
Jan 27, 20266,660.006,740.006,640.006,680.006,571.260.30%7,100
Jan 26, 20266,670.006,710.006,560.006,660.006,551.58-0.45%6,300
Jan 23, 20266,800.006,800.006,690.006,690.006,581.09-2.19%10,900
Jan 22, 20266,970.006,970.006,840.006,840.006,728.65-0.73%1,700
Jan 21, 20266,820.006,890.006,810.006,890.006,777.84-0.29%2,700
Jan 20, 20266,980.007,000.006,910.006,910.006,797.51-0.58%2,400
Jan 19, 20266,850.006,990.006,850.006,950.006,836.862.81%9,900
Jan 16, 20266,790.006,790.006,730.006,760.006,649.950.15%2,500
Jan 15, 20266,670.006,770.006,650.006,750.006,640.120.15%3,300
Jan 14, 20266,700.006,760.006,660.006,740.006,630.28-3,500
Jan 13, 20266,740.006,760.006,660.006,740.006,630.28-7,100
Jan 9, 20266,710.006,740.006,590.006,740.006,630.280.60%6,700
Jan 8, 20266,960.006,960.006,650.006,700.006,590.93-4.15%13,900
Jan 7, 20266,930.007,100.006,930.006,990.006,876.21-0.99%2,800
Jan 6, 20267,070.007,100.006,950.007,060.006,945.071.29%2,800
Jan 5, 20267,030.007,140.006,930.006,970.006,856.53-2.92%3,500
Dec 30, 20257,150.007,200.007,150.007,180.007,063.120.28%3,200
Dec 29, 20256,970.007,160.006,820.007,160.007,043.442.73%1,700
Dec 26, 20256,890.006,980.006,790.006,970.006,856.532.20%2,800
Dec 25, 20256,990.007,000.006,820.006,820.006,708.98-2.43%2,000
Dec 24, 20257,010.007,010.006,890.006,990.006,876.21-0.29%1,100
Dec 23, 20257,030.007,100.007,010.007,010.006,895.88-1,900
Dec 22, 20257,070.007,150.007,000.007,010.006,895.88-0.57%5,100
Dec 19, 20256,920.007,060.006,920.007,050.006,935.231.88%3,100
Dec 18, 20256,850.006,940.006,850.006,920.006,807.351.17%3,200
Dec 17, 20256,780.006,850.006,710.006,840.006,728.650.88%4,000
Dec 16, 20256,700.006,800.006,700.006,780.006,669.63-0.29%1,800
Dec 15, 20256,700.006,800.006,700.006,800.006,689.301.64%4,900
Dec 12, 20256,570.006,700.006,510.006,690.006,581.093.40%4,900
Dec 11, 20256,480.006,550.006,390.006,470.006,364.67-0.15%6,700
Dec 10, 20256,570.006,570.006,390.006,480.006,374.511.57%6,200
Dec 9, 20256,330.006,390.006,250.006,380.006,276.14-0.31%5,800
Dec 8, 20256,460.006,500.006,370.006,400.006,295.81-1.54%9,400
Dec 5, 20256,440.006,550.006,420.006,500.006,394.19-1,600
Dec 4, 20256,520.006,550.006,500.006,500.006,394.19-1,000
Dec 3, 20256,540.006,560.006,410.006,500.006,394.19-0.31%4,700
Dec 2, 20256,590.006,590.006,460.006,520.006,413.86-1.36%2,800
Dec 1, 20256,740.006,740.006,570.006,610.006,502.40-1.78%1,200