Skip to main content
Okinawa Financial Group, Inc. (TYO:7350)
Japan flag Japan · Delayed Price · Currency is JPY
5,510.00
+260.00 (4.95%)
Mar 10, 2026, 12:34 PM JST

Okinawa Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20265,350.005,590.005,350.005,570.00-6.10%32,800
Mar 9, 20265,160.005,290.005,080.005,250.005,250.00-5.58%86,900
Mar 6, 20265,420.005,580.005,360.005,560.005,560.00-0.89%62,200
Mar 5, 20265,460.005,670.005,440.005,610.005,610.008.72%73,300
Mar 4, 20265,450.005,490.005,060.005,160.005,160.00-8.35%95,300
Mar 3, 20265,750.005,830.005,630.005,630.005,630.00-2.09%106,600
Mar 2, 20265,770.005,820.005,620.005,750.005,750.00-4.33%134,000
Feb 27, 20265,920.006,020.005,910.006,010.006,010.001.86%117,800
Feb 26, 20265,860.005,950.005,820.005,900.005,900.002.43%68,100
Feb 25, 20265,880.005,880.005,720.005,760.005,760.00-2.87%70,000
Feb 24, 20265,900.005,940.005,650.005,930.005,930.000.51%86,300
Feb 20, 20265,840.005,940.005,820.005,900.005,900.00-0.67%52,000
Feb 19, 20265,900.005,940.005,840.005,940.005,940.000.68%65,200
Feb 18, 20265,780.005,900.005,720.005,900.005,900.003.15%58,700
Feb 17, 20265,700.005,860.005,640.005,720.005,720.00-0.87%64,000
Feb 16, 20265,840.005,840.005,660.005,770.005,770.00-1.20%93,600
Feb 13, 20265,980.006,020.005,810.005,840.005,840.00-2.67%131,900
Feb 12, 20265,830.006,010.005,830.006,000.006,000.002.21%81,500
Feb 10, 20265,810.005,890.005,740.005,870.005,870.002.80%60,400
Feb 9, 20265,890.005,890.005,670.005,710.005,710.000.18%82,400
Feb 6, 20265,520.005,700.005,470.005,700.005,700.002.33%65,700
Feb 5, 20265,530.005,620.005,510.005,570.005,570.001.09%55,100
Feb 4, 20265,400.005,530.005,370.005,510.005,510.001.66%61,300
Feb 3, 20265,250.005,420.005,200.005,420.005,420.005.24%88,600
Feb 2, 20265,300.005,370.005,140.005,150.005,150.00-1.90%55,300
Jan 30, 20265,250.005,280.005,200.005,250.005,250.000.19%44,300
Jan 29, 20265,120.005,240.005,060.005,240.005,240.002.34%59,900
Jan 28, 20265,180.005,200.005,100.005,120.005,120.00-1.92%35,900
Jan 27, 20265,140.005,240.005,110.005,220.005,220.000.19%70,700
Jan 26, 20265,210.005,330.005,200.005,210.005,210.00-3.52%77,900
Jan 23, 20265,160.005,480.005,160.005,400.005,400.004.65%89,900
Jan 22, 20265,100.005,210.005,100.005,160.005,160.002.58%49,800
Jan 21, 20264,980.005,070.004,945.005,030.005,030.00-1.95%52,000
Jan 20, 20265,180.005,190.005,100.005,130.005,130.00-1.72%40,400
Jan 19, 20265,230.005,240.005,160.005,220.005,220.00-39,400
Jan 16, 20265,200.005,250.005,170.005,220.005,220.000.77%47,000
Jan 15, 20265,040.005,180.005,040.005,180.005,180.001.77%42,200
Jan 14, 20265,050.005,110.004,995.005,090.005,090.000.59%59,700
Jan 13, 20265,100.005,100.005,010.005,060.005,060.001.91%40,700
Jan 9, 20264,945.004,990.004,925.004,965.004,965.001.64%60,700
Jan 8, 20264,890.004,940.004,850.004,885.004,885.00-0.20%36,400
Jan 7, 20264,860.004,925.004,850.004,895.004,895.00-32,200
Jan 6, 20264,845.004,930.004,840.004,895.004,895.001.35%47,200
Jan 5, 20264,795.004,835.004,765.004,830.004,830.001.36%48,100
Dec 30, 20254,755.004,835.004,720.004,765.004,765.000.21%34,900
Dec 29, 20254,695.004,755.004,675.004,755.004,755.001.06%33,800
Dec 26, 20254,735.004,775.004,690.004,705.004,705.000.32%38,600
Dec 25, 20254,745.004,745.004,675.004,690.004,690.00-0.64%31,400
Dec 24, 20254,800.004,850.004,715.004,720.004,720.00-1.67%35,300
Dec 23, 20254,730.004,845.004,715.004,800.004,800.001.48%59,000
Dec 22, 20254,725.004,760.004,710.004,730.004,730.000.53%54,400
Dec 19, 20254,620.004,720.004,620.004,705.004,705.001.40%60,000
Dec 18, 20254,670.004,690.004,590.004,640.004,640.00-0.64%46,500
Dec 17, 20254,640.004,710.004,565.004,670.004,670.000.65%46,100
Dec 16, 20254,805.004,815.004,635.004,640.004,640.00-2.83%58,300
Dec 15, 20254,605.004,775.004,600.004,775.004,775.003.69%49,800
Dec 12, 20254,550.004,650.004,550.004,605.004,605.002.56%68,700
Dec 11, 20254,595.004,615.004,490.004,490.004,490.00-1.86%32,800
Dec 10, 20254,610.004,610.004,550.004,575.004,575.000.11%40,300
Dec 9, 20254,600.004,625.004,565.004,570.004,570.00-0.33%23,600
Dec 8, 20254,620.004,660.004,560.004,585.004,585.00-0.33%35,400
Dec 5, 20254,585.004,615.004,550.004,600.004,600.00-35,000
Dec 4, 20254,500.004,615.004,475.004,600.004,600.001.88%47,100
Dec 3, 20254,580.004,580.004,500.004,515.004,515.00-1.95%63,400
Dec 2, 20254,700.004,710.004,585.004,605.004,605.00-0.65%41,600
Dec 1, 20254,715.004,790.004,635.004,635.004,635.00-0.22%73,600
Nov 28, 20254,600.004,700.004,600.004,645.004,645.001.31%67,900
Nov 27, 20254,500.004,635.004,500.004,585.004,585.002.57%74,900
Nov 26, 20254,400.004,500.004,400.004,470.004,470.002.41%58,900
Nov 25, 20254,375.004,385.004,330.004,365.004,365.001.04%40,500
Nov 21, 20254,275.004,365.004,275.004,320.004,320.00-50,900
Nov 20, 20254,265.004,375.004,265.004,320.004,320.002.86%65,800
Nov 19, 20254,200.004,280.004,175.004,200.004,200.000.96%71,000
Nov 18, 20254,270.004,300.004,150.004,160.004,160.00-3.03%72,200
Nov 17, 20254,310.004,375.004,255.004,290.004,290.00-0.81%74,100
Nov 14, 20254,275.004,360.004,230.004,325.004,325.000.70%61,400
Nov 13, 20254,250.004,345.004,245.004,295.004,295.001.06%66,100
Nov 12, 20254,260.004,325.004,230.004,250.004,250.00-113,800
Nov 11, 20254,045.004,250.003,960.004,250.004,250.006.52%234,600
Nov 10, 20253,960.004,020.003,940.003,990.003,990.002.18%96,500
Nov 7, 20253,970.003,970.003,880.003,905.003,905.00-1.64%50,900
Nov 6, 20253,860.004,010.003,855.003,970.003,970.002.85%56,500
Nov 5, 20253,875.003,875.003,705.003,860.003,860.00-0.13%61,600
Nov 4, 20253,855.003,910.003,810.003,865.003,865.000.52%50,000
Oct 31, 20253,860.003,875.003,790.003,845.003,845.00-0.90%63,900
Oct 30, 20253,810.003,905.003,795.003,880.003,880.002.78%142,100
Oct 29, 20253,860.003,865.003,760.003,775.003,775.00-2.20%63,100
Oct 28, 20253,920.003,945.003,855.003,860.003,860.00-1.78%61,800
Oct 27, 20253,860.003,965.003,835.003,930.003,930.003.42%80,200
Oct 24, 20253,795.003,800.003,755.003,800.003,800.000.13%46,700
Oct 23, 20253,750.003,795.003,735.003,795.003,795.001.07%47,400
Oct 22, 20253,750.003,790.003,730.003,755.003,755.000.13%28,700
Oct 21, 20253,750.003,770.003,725.003,750.003,750.000.13%31,700
Oct 20, 20253,675.003,755.003,660.003,745.003,745.003.03%38,200
Oct 17, 20253,630.003,635.003,595.003,635.003,635.00-1.49%35,300
Oct 16, 20253,680.003,715.003,670.003,690.003,690.001.23%38,900
Oct 15, 20253,640.003,660.003,605.003,645.003,645.001.53%46,500
Oct 14, 20253,615.003,650.003,545.003,590.003,590.00-2.58%70,600
Oct 10, 20253,750.003,750.003,665.003,685.003,685.00-3.03%66,200
Oct 9, 20253,755.003,800.003,740.003,800.003,800.001.33%34,400