Skip to main content
Okinawa Financial Group, Inc. (TYO:7350)
Japan flag Japan · Delayed Price · Currency is JPY
5,740.00
+250.00 (4.55%)
Apr 28, 2026, 3:30 PM JST

Okinawa Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,430.005,740.005,430.005,740.005,740.004.55%68,900
Apr 27, 20265,400.005,520.005,380.005,490.005,490.00-0.18%46,500
Apr 24, 20265,520.005,540.005,410.005,500.005,500.000.36%44,000
Apr 23, 20265,410.005,500.005,400.005,480.005,480.00-0.18%40,900
Apr 22, 20265,640.005,660.005,480.005,490.005,490.00-2.66%48,000
Apr 21, 20265,790.005,800.005,630.005,640.005,640.00-2.42%60,700
Apr 20, 20265,900.005,920.005,780.005,780.005,780.00-2.20%27,300
Apr 17, 20265,910.005,950.005,820.005,910.005,910.00-1.17%60,000
Apr 16, 20265,880.005,990.005,880.005,980.005,980.002.57%61,500
Apr 15, 20265,770.005,940.005,770.005,830.005,830.001.39%52,300
Apr 14, 20265,830.005,840.005,710.005,750.005,750.00-1.37%79,800
Apr 13, 20265,650.005,830.005,640.005,830.005,830.001.92%104,300
Apr 10, 20265,700.005,790.005,660.005,720.005,720.004.00%110,600
Apr 9, 20265,580.005,600.005,470.005,500.005,500.00-1.08%67,700
Apr 8, 20265,640.005,660.005,520.005,560.005,560.002.21%62,600
Apr 7, 20265,410.005,510.005,390.005,440.005,440.001.12%46,300
Apr 6, 20265,380.005,440.005,360.005,380.005,380.00-39,400
Apr 3, 20265,400.005,430.005,320.005,380.005,380.00-0.37%50,300
Apr 2, 20265,630.005,680.005,400.005,400.005,400.00-3.40%59,900
Apr 1, 20265,510.005,590.005,450.005,590.005,590.006.68%65,200
Mar 31, 20265,260.005,400.005,200.005,240.005,240.00-2.24%73,400
Mar 30, 20265,230.005,390.005,220.005,360.005,360.00-4.11%56,000
Mar 27, 20265,440.005,630.005,430.005,590.005,520.001.82%71,000
Mar 26, 20265,640.005,640.005,420.005,490.005,421.25-1.61%31,900
Mar 25, 20265,510.005,640.005,490.005,580.005,510.133.14%55,000
Mar 24, 20265,410.005,450.005,320.005,410.005,342.253.84%41,500
Mar 23, 20265,210.005,270.005,140.005,210.005,144.76-4.40%54,800
Mar 19, 20265,490.005,540.005,420.005,450.005,381.75-3.54%37,000
Mar 18, 20265,560.005,660.005,550.005,650.005,579.254.24%42,200
Mar 17, 20265,490.005,580.005,410.005,420.005,352.13-0.18%31,600
Mar 16, 20265,450.005,480.005,340.005,430.005,362.000.37%53,800
Mar 13, 20265,350.005,510.005,330.005,410.005,342.250.37%52,800
Mar 12, 20265,590.005,600.005,370.005,390.005,322.50-5.11%57,900
Mar 11, 20265,670.005,810.005,670.005,680.005,608.871.97%93,800
Mar 10, 20265,350.005,600.005,350.005,570.005,500.256.10%68,800
Mar 9, 20265,160.005,290.005,080.005,250.005,184.26-5.58%86,900
Mar 6, 20265,420.005,580.005,360.005,560.005,490.38-0.89%62,200
Mar 5, 20265,460.005,670.005,440.005,610.005,539.758.72%73,300
Mar 4, 20265,450.005,490.005,060.005,160.005,095.38-8.35%95,300
Mar 3, 20265,750.005,830.005,630.005,630.005,559.50-2.09%106,600
Mar 2, 20265,770.005,820.005,620.005,750.005,678.00-4.33%134,000
Feb 27, 20265,920.006,020.005,910.006,010.005,934.741.86%117,800
Feb 26, 20265,860.005,950.005,820.005,900.005,826.122.43%68,100
Feb 25, 20265,880.005,880.005,720.005,760.005,687.87-2.87%70,000
Feb 24, 20265,900.005,940.005,650.005,930.005,855.740.51%86,300
Feb 20, 20265,840.005,940.005,820.005,900.005,826.12-0.67%52,000
Feb 19, 20265,900.005,940.005,840.005,940.005,865.620.68%65,200
Feb 18, 20265,780.005,900.005,720.005,900.005,826.123.15%58,700
Feb 17, 20265,700.005,860.005,640.005,720.005,648.37-0.87%64,000
Feb 16, 20265,840.005,840.005,660.005,770.005,697.75-1.20%93,600
Feb 13, 20265,980.006,020.005,810.005,840.005,766.87-2.67%131,900
Feb 12, 20265,830.006,010.005,830.006,000.005,924.872.21%81,500
Feb 10, 20265,810.005,890.005,740.005,870.005,796.492.80%60,400
Feb 9, 20265,890.005,890.005,670.005,710.005,638.500.18%82,400
Feb 6, 20265,520.005,700.005,470.005,700.005,628.622.33%65,700
Feb 5, 20265,530.005,620.005,510.005,570.005,500.251.09%55,100
Feb 4, 20265,400.005,530.005,370.005,510.005,441.001.66%61,300
Feb 3, 20265,250.005,420.005,200.005,420.005,352.135.24%88,600
Feb 2, 20265,300.005,370.005,140.005,150.005,085.51-1.90%55,300
Jan 30, 20265,250.005,280.005,200.005,250.005,184.260.19%44,300
Jan 29, 20265,120.005,240.005,060.005,240.005,174.382.34%59,900
Jan 28, 20265,180.005,200.005,100.005,120.005,055.89-1.92%35,900
Jan 27, 20265,140.005,240.005,110.005,220.005,154.630.19%70,700
Jan 26, 20265,210.005,330.005,200.005,210.005,144.76-3.52%77,900
Jan 23, 20265,160.005,480.005,160.005,400.005,332.384.65%89,900
Jan 22, 20265,100.005,210.005,100.005,160.005,095.382.58%49,800
Jan 21, 20264,980.005,070.004,945.005,030.004,967.01-1.95%52,000
Jan 20, 20265,180.005,190.005,100.005,130.005,065.76-1.72%40,400
Jan 19, 20265,230.005,240.005,160.005,220.005,154.63-39,400
Jan 16, 20265,200.005,250.005,170.005,220.005,154.630.77%47,000
Jan 15, 20265,040.005,180.005,040.005,180.005,115.131.77%42,200
Jan 14, 20265,050.005,110.004,995.005,090.005,026.260.59%59,700
Jan 13, 20265,100.005,100.005,010.005,060.004,996.641.91%40,700
Jan 9, 20264,945.004,990.004,925.004,965.004,902.831.64%60,700
Jan 8, 20264,890.004,940.004,850.004,885.004,823.83-0.20%36,400
Jan 7, 20264,860.004,925.004,850.004,895.004,833.70-32,200
Jan 6, 20264,845.004,930.004,840.004,895.004,833.701.35%47,200
Jan 5, 20264,795.004,835.004,765.004,830.004,769.521.36%48,100
Dec 30, 20254,755.004,835.004,720.004,765.004,705.330.21%34,900
Dec 29, 20254,695.004,755.004,675.004,755.004,695.461.06%33,800
Dec 26, 20254,735.004,775.004,690.004,705.004,646.080.32%38,600
Dec 25, 20254,745.004,745.004,675.004,690.004,631.27-0.64%31,400
Dec 24, 20254,800.004,850.004,715.004,720.004,660.89-1.67%35,300
Dec 23, 20254,730.004,845.004,715.004,800.004,739.891.48%59,000
Dec 22, 20254,725.004,760.004,710.004,730.004,670.770.53%54,400
Dec 19, 20254,620.004,720.004,620.004,705.004,646.081.40%60,000
Dec 18, 20254,670.004,690.004,590.004,640.004,581.90-0.64%46,500
Dec 17, 20254,640.004,710.004,565.004,670.004,611.520.65%46,100
Dec 16, 20254,805.004,815.004,635.004,640.004,581.90-2.83%58,300
Dec 15, 20254,605.004,775.004,600.004,775.004,715.213.69%49,800
Dec 12, 20254,550.004,650.004,550.004,605.004,547.332.56%68,700
Dec 11, 20254,595.004,615.004,490.004,490.004,433.77-1.86%32,800
Dec 10, 20254,610.004,610.004,550.004,575.004,517.710.11%40,300
Dec 9, 20254,600.004,625.004,565.004,570.004,512.77-0.33%23,600
Dec 8, 20254,620.004,660.004,560.004,585.004,527.58-0.33%35,400
Dec 5, 20254,585.004,615.004,550.004,600.004,542.40-35,000
Dec 4, 20254,500.004,615.004,475.004,600.004,542.401.88%47,100
Dec 3, 20254,580.004,580.004,500.004,515.004,458.46-1.95%63,400
Dec 2, 20254,700.004,710.004,585.004,605.004,547.33-0.65%41,600
Dec 1, 20254,715.004,790.004,635.004,635.004,576.96-0.22%73,600