Interworks Confidence Inc. (TYO:7374)
Japan
· Delayed Price · Currency is JPY 1,616.00
+1.00 (0.06%)
Mar 10, 2026, 11:16 AM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,603.00 | 1,615.00 | 1,582.00 | 1,615.00 | 1,615.00 | -1.40% | 17,800 |
| Mar 6, 2026 | 1,638.00 | 1,639.00 | 1,622.00 | 1,638.00 | 1,638.00 | - | 2,500 |
| Mar 5, 2026 | 1,641.00 | 1,643.00 | 1,619.00 | 1,638.00 | 1,638.00 | 2.31% | 4,000 |
| Mar 4, 2026 | 1,629.00 | 1,630.00 | 1,590.00 | 1,601.00 | 1,601.00 | -1.29% | 17,100 |
| Mar 3, 2026 | 1,680.00 | 1,680.00 | 1,622.00 | 1,622.00 | 1,622.00 | -2.11% | 14,200 |
| Mar 2, 2026 | 1,661.00 | 1,672.00 | 1,657.00 | 1,657.00 | 1,657.00 | -0.48% | 8,000 |
| Feb 27, 2026 | 1,661.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,665.00 | 0.48% | 10,900 |
| Feb 26, 2026 | 1,677.00 | 1,689.00 | 1,655.00 | 1,657.00 | 1,657.00 | -1.19% | 8,200 |
| Feb 25, 2026 | 1,650.00 | 1,698.00 | 1,649.00 | 1,677.00 | 1,677.00 | 1.64% | 16,400 |
| Feb 24, 2026 | 1,638.00 | 1,661.00 | 1,633.00 | 1,650.00 | 1,650.00 | 0.12% | 16,800 |
| Feb 20, 2026 | 1,673.00 | 1,684.00 | 1,648.00 | 1,648.00 | 1,648.00 | -1.08% | 4,200 |
| Feb 19, 2026 | 1,656.00 | 1,671.00 | 1,645.00 | 1,666.00 | 1,666.00 | 2.02% | 13,500 |
| Feb 18, 2026 | 1,622.00 | 1,651.00 | 1,620.00 | 1,633.00 | 1,633.00 | 0.86% | 20,500 |
| Feb 17, 2026 | 1,612.00 | 1,624.00 | 1,600.00 | 1,619.00 | 1,619.00 | -0.12% | 13,400 |
| Feb 16, 2026 | 1,600.00 | 1,621.00 | 1,563.00 | 1,621.00 | 1,621.00 | -4.59% | 85,300 |
| Feb 13, 2026 | 1,722.00 | 1,738.00 | 1,698.00 | 1,699.00 | 1,699.00 | -1.34% | 11,300 |
| Feb 12, 2026 | 1,725.00 | 1,734.00 | 1,703.00 | 1,722.00 | 1,722.00 | - | 10,300 |
| Feb 10, 2026 | 1,725.00 | 1,740.00 | 1,713.00 | 1,722.00 | 1,722.00 | 0.06% | 13,900 |
| Feb 9, 2026 | 1,725.00 | 1,726.00 | 1,702.00 | 1,721.00 | 1,721.00 | 0.06% | 6,000 |
| Feb 6, 2026 | 1,719.00 | 1,730.00 | 1,700.00 | 1,720.00 | 1,720.00 | - | 4,500 |
| Feb 5, 2026 | 1,720.00 | 1,738.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1.06% | 9,900 |
| Feb 4, 2026 | 1,715.00 | 1,715.00 | 1,700.00 | 1,702.00 | 1,702.00 | -0.06% | 3,000 |
| Feb 3, 2026 | 1,682.00 | 1,705.00 | 1,681.00 | 1,703.00 | 1,703.00 | 1.07% | 9,400 |
| Feb 2, 2026 | 1,702.00 | 1,702.00 | 1,678.00 | 1,685.00 | 1,685.00 | -0.24% | 4,900 |
| Jan 30, 2026 | 1,665.00 | 1,689.00 | 1,653.00 | 1,689.00 | 1,689.00 | 1.44% | 2,500 |
| Jan 29, 2026 | 1,670.00 | 1,671.00 | 1,655.00 | 1,665.00 | 1,665.00 | -0.89% | 5,600 |
| Jan 28, 2026 | 1,680.00 | 1,680.00 | 1,655.00 | 1,680.00 | 1,680.00 | -1.00% | 9,400 |
| Jan 27, 2026 | 1,693.00 | 1,697.00 | 1,684.00 | 1,697.00 | 1,697.00 | 0.24% | 1,600 |
| Jan 26, 2026 | 1,719.00 | 1,720.00 | 1,690.00 | 1,693.00 | 1,693.00 | -2.14% | 7,400 |
| Jan 23, 2026 | 1,707.00 | 1,730.00 | 1,696.00 | 1,730.00 | 1,730.00 | 1.76% | 10,300 |
| Jan 22, 2026 | 1,666.00 | 1,705.00 | 1,665.00 | 1,700.00 | 1,700.00 | 1.61% | 12,700 |
| Jan 21, 2026 | 1,684.00 | 1,685.00 | 1,666.00 | 1,673.00 | 1,673.00 | -0.65% | 6,600 |
| Jan 20, 2026 | 1,663.00 | 1,685.00 | 1,663.00 | 1,684.00 | 1,684.00 | 1.63% | 16,200 |
| Jan 19, 2026 | 1,650.00 | 1,664.00 | 1,647.00 | 1,657.00 | 1,657.00 | 0.61% | 7,500 |
| Jan 16, 2026 | 1,642.00 | 1,652.00 | 1,640.00 | 1,647.00 | 1,647.00 | 0.24% | 8,000 |
| Jan 15, 2026 | 1,635.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,643.00 | 0.37% | 10,400 |
| Jan 14, 2026 | 1,634.00 | 1,650.00 | 1,633.00 | 1,637.00 | 1,637.00 | 0.31% | 10,500 |
| Jan 13, 2026 | 1,632.00 | 1,638.00 | 1,626.00 | 1,632.00 | 1,632.00 | 0.43% | 11,200 |
| Jan 9, 2026 | 1,627.00 | 1,628.00 | 1,622.00 | 1,625.00 | 1,625.00 | -0.12% | 5,900 |
| Jan 8, 2026 | 1,626.00 | 1,629.00 | 1,623.00 | 1,627.00 | 1,627.00 | 0.06% | 3,200 |
| Jan 7, 2026 | 1,627.00 | 1,627.00 | 1,619.00 | 1,626.00 | 1,626.00 | - | 6,400 |
| Jan 6, 2026 | 1,609.00 | 1,645.00 | 1,608.00 | 1,626.00 | 1,626.00 | 1.06% | 22,200 |
| Jan 5, 2026 | 1,606.00 | 1,609.00 | 1,604.00 | 1,609.00 | 1,609.00 | 0.31% | 11,700 |
| Dec 30, 2025 | 1,601.00 | 1,610.00 | 1,599.00 | 1,604.00 | 1,604.00 | 0.12% | 7,500 |
| Dec 29, 2025 | 1,600.00 | 1,604.00 | 1,600.00 | 1,602.00 | 1,602.00 | 0.31% | 6,000 |
| Dec 26, 2025 | 1,591.00 | 1,601.00 | 1,591.00 | 1,597.00 | 1,597.00 | - | 36,900 |
| Dec 25, 2025 | 1,594.00 | 1,600.00 | 1,591.00 | 1,597.00 | 1,597.00 | 0.19% | 7,800 |
| Dec 24, 2025 | 1,605.00 | 1,605.00 | 1,592.00 | 1,594.00 | 1,594.00 | -0.56% | 8,000 |
| Dec 23, 2025 | 1,602.00 | 1,608.00 | 1,599.00 | 1,603.00 | 1,603.00 | -0.12% | 7,200 |
| Dec 22, 2025 | 1,609.00 | 1,611.00 | 1,605.00 | 1,605.00 | 1,605.00 | -0.25% | 7,400 |
| Dec 19, 2025 | 1,610.00 | 1,611.00 | 1,600.00 | 1,609.00 | 1,609.00 | 0.12% | 9,900 |
| Dec 18, 2025 | 1,602.00 | 1,612.00 | 1,602.00 | 1,607.00 | 1,607.00 | 0.06% | 2,000 |
| Dec 17, 2025 | 1,605.00 | 1,607.00 | 1,604.00 | 1,606.00 | 1,606.00 | 0.19% | 2,400 |
| Dec 16, 2025 | 1,616.00 | 1,616.00 | 1,600.00 | 1,603.00 | 1,603.00 | -0.43% | 2,200 |
| Dec 15, 2025 | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,610.00 | 0.63% | 2,300 |
| Dec 12, 2025 | 1,591.00 | 1,604.00 | 1,591.00 | 1,600.00 | 1,600.00 | -0.06% | 7,300 |
| Dec 11, 2025 | 1,610.00 | 1,610.00 | 1,601.00 | 1,601.00 | 1,601.00 | - | 3,300 |
| Dec 10, 2025 | 1,614.00 | 1,619.00 | 1,600.00 | 1,601.00 | 1,601.00 | -0.81% | 14,000 |
| Dec 9, 2025 | 1,622.00 | 1,622.00 | 1,610.00 | 1,614.00 | 1,614.00 | -0.49% | 4,800 |
| Dec 8, 2025 | 1,617.00 | 1,624.00 | 1,616.00 | 1,622.00 | 1,622.00 | 0.87% | 4,700 |
| Dec 5, 2025 | 1,617.00 | 1,618.00 | 1,605.00 | 1,608.00 | 1,608.00 | -0.25% | 6,100 |
| Dec 4, 2025 | 1,620.00 | 1,624.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.19% | 5,100 |
| Dec 3, 2025 | 1,620.00 | 1,626.00 | 1,615.00 | 1,615.00 | 1,615.00 | -0.31% | 8,800 |
| Dec 2, 2025 | 1,616.00 | 1,627.00 | 1,616.00 | 1,620.00 | 1,620.00 | 0.25% | 7,200 |
| Dec 1, 2025 | 1,624.00 | 1,627.00 | 1,612.00 | 1,616.00 | 1,616.00 | -0.06% | 8,400 |
| Nov 28, 2025 | 1,611.00 | 1,631.00 | 1,611.00 | 1,617.00 | 1,617.00 | 0.31% | 8,700 |
| Nov 27, 2025 | 1,605.00 | 1,618.00 | 1,596.00 | 1,612.00 | 1,612.00 | 0.62% | 7,300 |
| Nov 26, 2025 | 1,590.00 | 1,605.00 | 1,590.00 | 1,602.00 | 1,602.00 | 0.75% | 8,800 |
| Nov 25, 2025 | 1,584.00 | 1,599.00 | 1,584.00 | 1,590.00 | 1,590.00 | 0.25% | 6,800 |
| Nov 21, 2025 | 1,580.00 | 1,600.00 | 1,580.00 | 1,586.00 | 1,586.00 | -0.63% | 9,200 |
| Nov 20, 2025 | 1,599.00 | 1,599.00 | 1,584.00 | 1,596.00 | 1,596.00 | -0.19% | 2,600 |
| Nov 19, 2025 | 1,584.00 | 1,599.00 | 1,582.00 | 1,599.00 | 1,599.00 | 0.57% | 4,700 |
| Nov 18, 2025 | 1,589.00 | 1,608.00 | 1,588.00 | 1,590.00 | 1,590.00 | -0.19% | 12,800 |
| Nov 17, 2025 | 1,614.00 | 1,616.00 | 1,588.00 | 1,593.00 | 1,593.00 | -2.09% | 17,700 |
| Nov 14, 2025 | 1,627.00 | 1,628.00 | 1,610.00 | 1,627.00 | 1,627.00 | - | 10,900 |
| Nov 13, 2025 | 1,631.00 | 1,633.00 | 1,619.00 | 1,627.00 | 1,627.00 | -0.18% | 12,700 |
| Nov 12, 2025 | 1,613.00 | 1,637.00 | 1,613.00 | 1,630.00 | 1,630.00 | 1.12% | 9,400 |
| Nov 11, 2025 | 1,615.00 | 1,628.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.19% | 5,800 |
| Nov 10, 2025 | 1,621.00 | 1,639.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.04% | 11,300 |
| Nov 7, 2025 | 1,638.00 | 1,643.00 | 1,632.00 | 1,632.00 | 1,632.00 | -0.31% | 6,300 |
| Nov 6, 2025 | 1,647.00 | 1,647.00 | 1,637.00 | 1,637.00 | 1,637.00 | -0.30% | 6,600 |
| Nov 5, 2025 | 1,620.00 | 1,642.00 | 1,619.00 | 1,642.00 | 1,642.00 | 0.92% | 25,600 |
| Nov 4, 2025 | 1,635.00 | 1,642.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.37% | 5,900 |
| Oct 31, 2025 | 1,641.00 | 1,641.00 | 1,621.00 | 1,633.00 | 1,633.00 | -0.12% | 13,800 |
| Oct 30, 2025 | 1,608.00 | 1,647.00 | 1,607.00 | 1,635.00 | 1,635.00 | 1.74% | 30,800 |
| Oct 29, 2025 | 1,601.00 | 1,610.00 | 1,601.00 | 1,607.00 | 1,607.00 | 0.12% | 5,400 |
| Oct 28, 2025 | 1,611.00 | 1,615.00 | 1,603.00 | 1,605.00 | 1,605.00 | -0.19% | 8,500 |
| Oct 27, 2025 | 1,601.00 | 1,609.00 | 1,595.00 | 1,608.00 | 1,608.00 | 0.25% | 18,800 |
| Oct 24, 2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,604.00 | 1,604.00 | 0.38% | 7,300 |
| Oct 23, 2025 | 1,605.00 | 1,615.00 | 1,598.00 | 1,598.00 | 1,598.00 | -0.25% | 7,600 |
| Oct 22, 2025 | 1,600.00 | 1,604.00 | 1,600.00 | 1,602.00 | 1,602.00 | 0.06% | 4,600 |
| Oct 21, 2025 | 1,597.00 | 1,614.00 | 1,597.00 | 1,601.00 | 1,601.00 | -0.12% | 6,900 |
| Oct 20, 2025 | 1,603.00 | 1,620.00 | 1,584.00 | 1,603.00 | 1,603.00 | - | 7,900 |
| Oct 17, 2025 | 1,623.00 | 1,630.00 | 1,603.00 | 1,603.00 | 1,603.00 | -1.23% | 11,700 |
| Oct 16, 2025 | 1,606.00 | 1,628.00 | 1,606.00 | 1,623.00 | 1,623.00 | 0.68% | 7,700 |
| Oct 15, 2025 | 1,586.00 | 1,625.00 | 1,586.00 | 1,612.00 | 1,612.00 | 1.64% | 19,400 |
| Oct 14, 2025 | 1,572.00 | 1,605.00 | 1,570.00 | 1,586.00 | 1,586.00 | 1.15% | 34,200 |
| Oct 10, 2025 | 1,578.00 | 1,578.00 | 1,555.00 | 1,568.00 | 1,568.00 | -0.13% | 8,800 |
| Oct 9, 2025 | 1,577.00 | 1,578.00 | 1,563.00 | 1,570.00 | 1,570.00 | -0.38% | 4,800 |
| Oct 8, 2025 | 1,570.00 | 1,583.00 | 1,570.00 | 1,576.00 | 1,576.00 | 0.38% | 8,300 |