Interworks Confidence Inc. (TYO:7374)
Japan
· Delayed Price · Currency is JPY 1,500.00
-4.00 (-0.27%)
Apr 28, 2026, 3:30 PM JST
Interworks Confidence Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,500.00 | 1,504.00 | 1,497.00 | 1,500.00 | 1,500.00 | -0.27% | 11,800 |
| Apr 27, 2026 | 1,506.00 | 1,510.00 | 1,501.00 | 1,504.00 | 1,504.00 | 0.07% | 8,900 |
| Apr 24, 2026 | 1,503.00 | 1,505.00 | 1,500.00 | 1,503.00 | 1,503.00 | -0.27% | 10,400 |
| Apr 23, 2026 | 1,507.00 | 1,507.00 | 1,500.00 | 1,507.00 | 1,507.00 | - | 18,700 |
| Apr 22, 2026 | 1,518.00 | 1,518.00 | 1,501.00 | 1,507.00 | 1,507.00 | -0.72% | 9,700 |
| Apr 21, 2026 | 1,519.00 | 1,523.00 | 1,504.00 | 1,518.00 | 1,518.00 | - | 6,900 |
| Apr 20, 2026 | 1,506.00 | 1,519.00 | 1,505.00 | 1,518.00 | 1,518.00 | -0.07% | 4,400 |
| Apr 17, 2026 | 1,516.00 | 1,519.00 | 1,510.00 | 1,519.00 | 1,519.00 | - | 5,300 |
| Apr 16, 2026 | 1,513.00 | 1,521.00 | 1,513.00 | 1,519.00 | 1,519.00 | 0.46% | 8,000 |
| Apr 15, 2026 | 1,523.00 | 1,523.00 | 1,509.00 | 1,512.00 | 1,512.00 | 0.53% | 7,500 |
| Apr 14, 2026 | 1,511.00 | 1,515.00 | 1,504.00 | 1,504.00 | 1,504.00 | -0.79% | 12,400 |
| Apr 13, 2026 | 1,525.00 | 1,525.00 | 1,509.00 | 1,516.00 | 1,516.00 | 0.33% | 8,000 |
| Apr 10, 2026 | 1,521.00 | 1,527.00 | 1,505.00 | 1,511.00 | 1,511.00 | -0.20% | 13,400 |
| Apr 9, 2026 | 1,523.00 | 1,523.00 | 1,501.00 | 1,514.00 | 1,514.00 | - | 27,600 |
| Apr 8, 2026 | 1,520.00 | 1,527.00 | 1,514.00 | 1,514.00 | 1,514.00 | - | 15,200 |
| Apr 7, 2026 | 1,524.00 | 1,529.00 | 1,510.00 | 1,514.00 | 1,514.00 | -0.79% | 16,100 |
| Apr 6, 2026 | 1,523.00 | 1,529.00 | 1,523.00 | 1,526.00 | 1,526.00 | 0.13% | 3,800 |
| Apr 3, 2026 | 1,523.00 | 1,526.00 | 1,513.00 | 1,524.00 | 1,524.00 | -0.13% | 12,000 |
| Apr 2, 2026 | 1,524.00 | 1,531.00 | 1,519.00 | 1,526.00 | 1,526.00 | 0.13% | 3,500 |
| Apr 1, 2026 | 1,516.00 | 1,527.00 | 1,515.00 | 1,524.00 | 1,524.00 | 1.06% | 12,900 |
| Mar 31, 2026 | 1,516.00 | 1,524.00 | 1,508.00 | 1,508.00 | 1,508.00 | -0.53% | 7,400 |
| Mar 30, 2026 | 1,528.00 | 1,534.00 | 1,515.00 | 1,516.00 | 1,516.00 | -3.25% | 13,600 |
| Mar 27, 2026 | 1,553.00 | 1,570.00 | 1,553.00 | 1,567.00 | 1,527.00 | 0.45% | 5,200 |
| Mar 26, 2026 | 1,568.00 | 1,568.00 | 1,550.00 | 1,560.00 | 1,520.18 | 0.32% | 3,500 |
| Mar 25, 2026 | 1,559.00 | 1,571.00 | 1,555.00 | 1,555.00 | 1,515.31 | 0.71% | 10,000 |
| Mar 24, 2026 | 1,549.00 | 1,553.00 | 1,542.00 | 1,544.00 | 1,504.59 | 0.39% | 19,000 |
| Mar 23, 2026 | 1,565.00 | 1,565.00 | 1,526.00 | 1,538.00 | 1,498.74 | -2.10% | 13,100 |
| Mar 19, 2026 | 1,578.00 | 1,579.00 | 1,564.00 | 1,571.00 | 1,530.90 | -0.76% | 5,700 |
| Mar 18, 2026 | 1,588.00 | 1,588.00 | 1,576.00 | 1,583.00 | 1,542.59 | -0.31% | 8,400 |
| Mar 17, 2026 | 1,577.00 | 1,589.00 | 1,576.00 | 1,588.00 | 1,547.46 | 0.89% | 2,500 |
| Mar 16, 2026 | 1,576.00 | 1,588.00 | 1,574.00 | 1,574.00 | 1,533.82 | -1.50% | 8,000 |
| Mar 13, 2026 | 1,571.00 | 1,599.00 | 1,570.00 | 1,598.00 | 1,557.21 | 0.38% | 12,800 |
| Mar 12, 2026 | 1,621.00 | 1,622.00 | 1,579.00 | 1,592.00 | 1,551.36 | -1.61% | 21,300 |
| Mar 11, 2026 | 1,629.00 | 1,630.00 | 1,601.00 | 1,618.00 | 1,576.70 | -0.06% | 6,600 |
| Mar 10, 2026 | 1,631.00 | 1,631.00 | 1,606.00 | 1,619.00 | 1,577.67 | 0.25% | 5,900 |
| Mar 9, 2026 | 1,603.00 | 1,615.00 | 1,582.00 | 1,615.00 | 1,573.77 | -1.40% | 17,800 |
| Mar 6, 2026 | 1,638.00 | 1,639.00 | 1,622.00 | 1,638.00 | 1,596.19 | - | 2,500 |
| Mar 5, 2026 | 1,641.00 | 1,643.00 | 1,619.00 | 1,638.00 | 1,596.19 | 2.31% | 4,000 |
| Mar 4, 2026 | 1,629.00 | 1,630.00 | 1,590.00 | 1,601.00 | 1,560.13 | -1.29% | 17,100 |
| Mar 3, 2026 | 1,680.00 | 1,680.00 | 1,622.00 | 1,622.00 | 1,580.60 | -2.11% | 14,200 |
| Mar 2, 2026 | 1,661.00 | 1,672.00 | 1,657.00 | 1,657.00 | 1,614.70 | -0.48% | 8,000 |
| Feb 27, 2026 | 1,661.00 | 1,670.00 | 1,650.00 | 1,665.00 | 1,622.50 | 0.48% | 10,900 |
| Feb 26, 2026 | 1,677.00 | 1,689.00 | 1,655.00 | 1,657.00 | 1,614.70 | -1.19% | 8,200 |
| Feb 25, 2026 | 1,650.00 | 1,698.00 | 1,649.00 | 1,677.00 | 1,634.19 | 1.64% | 16,400 |
| Feb 24, 2026 | 1,638.00 | 1,661.00 | 1,633.00 | 1,650.00 | 1,607.88 | 0.12% | 16,800 |
| Feb 20, 2026 | 1,673.00 | 1,684.00 | 1,648.00 | 1,648.00 | 1,605.93 | -1.08% | 4,200 |
| Feb 19, 2026 | 1,656.00 | 1,671.00 | 1,645.00 | 1,666.00 | 1,623.47 | 2.02% | 13,500 |
| Feb 18, 2026 | 1,622.00 | 1,651.00 | 1,620.00 | 1,633.00 | 1,591.32 | 0.86% | 20,500 |
| Feb 17, 2026 | 1,612.00 | 1,624.00 | 1,600.00 | 1,619.00 | 1,577.67 | -0.12% | 13,400 |
| Feb 16, 2026 | 1,600.00 | 1,621.00 | 1,563.00 | 1,621.00 | 1,579.62 | -4.59% | 85,300 |
| Feb 13, 2026 | 1,722.00 | 1,738.00 | 1,698.00 | 1,699.00 | 1,655.63 | -1.34% | 11,300 |
| Feb 12, 2026 | 1,725.00 | 1,734.00 | 1,703.00 | 1,722.00 | 1,678.04 | - | 10,300 |
| Feb 10, 2026 | 1,725.00 | 1,740.00 | 1,713.00 | 1,722.00 | 1,678.04 | 0.06% | 13,900 |
| Feb 9, 2026 | 1,725.00 | 1,726.00 | 1,702.00 | 1,721.00 | 1,677.07 | 0.06% | 6,000 |
| Feb 6, 2026 | 1,719.00 | 1,730.00 | 1,700.00 | 1,720.00 | 1,676.09 | - | 4,500 |
| Feb 5, 2026 | 1,720.00 | 1,738.00 | 1,720.00 | 1,720.00 | 1,676.09 | 1.06% | 9,900 |
| Feb 4, 2026 | 1,715.00 | 1,715.00 | 1,700.00 | 1,702.00 | 1,658.55 | -0.06% | 3,000 |
| Feb 3, 2026 | 1,682.00 | 1,705.00 | 1,681.00 | 1,703.00 | 1,659.53 | 1.07% | 9,400 |
| Feb 2, 2026 | 1,702.00 | 1,702.00 | 1,678.00 | 1,685.00 | 1,641.99 | -0.24% | 4,900 |
| Jan 30, 2026 | 1,665.00 | 1,689.00 | 1,653.00 | 1,689.00 | 1,645.89 | 1.44% | 2,500 |
| Jan 29, 2026 | 1,670.00 | 1,671.00 | 1,655.00 | 1,665.00 | 1,622.50 | -0.89% | 5,600 |
| Jan 28, 2026 | 1,680.00 | 1,680.00 | 1,655.00 | 1,680.00 | 1,637.12 | -1.00% | 9,400 |
| Jan 27, 2026 | 1,693.00 | 1,697.00 | 1,684.00 | 1,697.00 | 1,653.68 | 0.24% | 1,600 |
| Jan 26, 2026 | 1,719.00 | 1,720.00 | 1,690.00 | 1,693.00 | 1,649.78 | -2.14% | 7,400 |
| Jan 23, 2026 | 1,707.00 | 1,730.00 | 1,696.00 | 1,730.00 | 1,685.84 | 1.76% | 10,300 |
| Jan 22, 2026 | 1,666.00 | 1,705.00 | 1,665.00 | 1,700.00 | 1,656.60 | 1.61% | 12,700 |
| Jan 21, 2026 | 1,684.00 | 1,685.00 | 1,666.00 | 1,673.00 | 1,630.29 | -0.65% | 6,600 |
| Jan 20, 2026 | 1,663.00 | 1,685.00 | 1,663.00 | 1,684.00 | 1,641.01 | 1.63% | 16,200 |
| Jan 19, 2026 | 1,650.00 | 1,664.00 | 1,647.00 | 1,657.00 | 1,614.70 | 0.61% | 7,500 |
| Jan 16, 2026 | 1,642.00 | 1,652.00 | 1,640.00 | 1,647.00 | 1,604.96 | 0.24% | 8,000 |
| Jan 15, 2026 | 1,635.00 | 1,643.00 | 1,634.00 | 1,643.00 | 1,601.06 | 0.37% | 10,400 |
| Jan 14, 2026 | 1,634.00 | 1,650.00 | 1,633.00 | 1,637.00 | 1,595.21 | 0.31% | 10,500 |
| Jan 13, 2026 | 1,632.00 | 1,638.00 | 1,626.00 | 1,632.00 | 1,590.34 | 0.43% | 11,200 |
| Jan 9, 2026 | 1,627.00 | 1,628.00 | 1,622.00 | 1,625.00 | 1,583.52 | -0.12% | 5,900 |
| Jan 8, 2026 | 1,626.00 | 1,629.00 | 1,623.00 | 1,627.00 | 1,585.47 | 0.06% | 3,200 |
| Jan 7, 2026 | 1,627.00 | 1,627.00 | 1,619.00 | 1,626.00 | 1,584.49 | - | 6,400 |
| Jan 6, 2026 | 1,609.00 | 1,645.00 | 1,608.00 | 1,626.00 | 1,584.49 | 1.06% | 22,200 |
| Jan 5, 2026 | 1,606.00 | 1,609.00 | 1,604.00 | 1,609.00 | 1,567.93 | 0.31% | 11,700 |
| Dec 30, 2025 | 1,601.00 | 1,610.00 | 1,599.00 | 1,604.00 | 1,563.06 | 0.12% | 7,500 |
| Dec 29, 2025 | 1,600.00 | 1,604.00 | 1,600.00 | 1,602.00 | 1,561.11 | 0.31% | 6,000 |
| Dec 26, 2025 | 1,591.00 | 1,601.00 | 1,591.00 | 1,597.00 | 1,556.23 | - | 36,900 |
| Dec 25, 2025 | 1,594.00 | 1,600.00 | 1,591.00 | 1,597.00 | 1,556.23 | 0.19% | 7,800 |
| Dec 24, 2025 | 1,605.00 | 1,605.00 | 1,592.00 | 1,594.00 | 1,553.31 | -0.56% | 8,000 |
| Dec 23, 2025 | 1,602.00 | 1,608.00 | 1,599.00 | 1,603.00 | 1,562.08 | -0.12% | 7,200 |
| Dec 22, 2025 | 1,609.00 | 1,611.00 | 1,605.00 | 1,605.00 | 1,564.03 | -0.25% | 7,400 |
| Dec 19, 2025 | 1,610.00 | 1,611.00 | 1,600.00 | 1,609.00 | 1,567.93 | 0.12% | 9,900 |
| Dec 18, 2025 | 1,602.00 | 1,612.00 | 1,602.00 | 1,607.00 | 1,565.98 | 0.06% | 2,000 |
| Dec 17, 2025 | 1,605.00 | 1,607.00 | 1,604.00 | 1,606.00 | 1,565.00 | 0.19% | 2,400 |
| Dec 16, 2025 | 1,616.00 | 1,616.00 | 1,600.00 | 1,603.00 | 1,562.08 | -0.43% | 2,200 |
| Dec 15, 2025 | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,568.90 | 0.63% | 2,300 |
| Dec 12, 2025 | 1,591.00 | 1,604.00 | 1,591.00 | 1,600.00 | 1,559.16 | -0.06% | 7,300 |
| Dec 11, 2025 | 1,610.00 | 1,610.00 | 1,601.00 | 1,601.00 | 1,560.13 | - | 3,300 |
| Dec 10, 2025 | 1,614.00 | 1,619.00 | 1,600.00 | 1,601.00 | 1,560.13 | -0.81% | 14,000 |
| Dec 9, 2025 | 1,622.00 | 1,622.00 | 1,610.00 | 1,614.00 | 1,572.80 | -0.49% | 4,800 |
| Dec 8, 2025 | 1,617.00 | 1,624.00 | 1,616.00 | 1,622.00 | 1,580.60 | 0.87% | 4,700 |
| Dec 5, 2025 | 1,617.00 | 1,618.00 | 1,605.00 | 1,608.00 | 1,566.95 | -0.25% | 6,100 |
| Dec 4, 2025 | 1,620.00 | 1,624.00 | 1,612.00 | 1,612.00 | 1,570.85 | -0.19% | 5,100 |
| Dec 3, 2025 | 1,620.00 | 1,626.00 | 1,615.00 | 1,615.00 | 1,573.77 | -0.31% | 8,800 |
| Dec 2, 2025 | 1,616.00 | 1,627.00 | 1,616.00 | 1,620.00 | 1,578.65 | 0.25% | 7,200 |
| Dec 1, 2025 | 1,624.00 | 1,627.00 | 1,612.00 | 1,616.00 | 1,574.75 | -0.06% | 8,400 |