Skip to main content
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
+197.00 (6.77%)
Mar 10, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,865.002,958.002,759.002,908.002,908.00-4.18%155,700
Mar 6, 20263,050.003,085.002,970.003,035.003,035.00-1.62%81,900
Mar 5, 20262,950.003,135.002,950.003,085.003,085.007.12%116,000
Mar 4, 20262,990.003,020.002,850.002,880.002,880.00-5.88%228,600
Mar 3, 20263,015.003,155.002,994.003,060.003,060.000.66%147,400
Mar 2, 20262,907.003,040.002,903.003,040.003,040.001.98%226,600
Feb 27, 20262,987.002,996.002,956.002,981.002,981.000.30%94,900
Feb 26, 20262,952.002,980.002,885.002,972.002,972.002.41%117,900
Feb 25, 20262,928.002,958.002,853.002,902.002,902.00-2.55%158,400
Feb 24, 20262,829.002,993.002,826.002,978.002,978.004.13%226,200
Feb 20, 20262,823.002,870.002,820.002,860.002,860.000.03%59,600
Feb 19, 20262,807.002,859.002,804.002,859.002,859.001.17%55,200
Feb 18, 20262,798.002,856.002,775.002,826.002,826.002.21%70,200
Feb 17, 20262,788.002,823.002,757.002,765.002,765.00-0.97%78,100
Feb 16, 20262,816.002,830.002,784.002,792.002,792.00-0.85%67,000
Feb 13, 20262,868.002,868.002,782.002,816.002,816.00-1.81%66,200
Feb 12, 20262,856.002,917.002,854.002,868.002,868.000.49%80,000
Feb 10, 20262,793.002,860.002,791.002,854.002,854.001.57%127,000
Feb 9, 20262,949.002,953.002,792.002,810.002,810.00-3.44%147,900
Feb 6, 20262,892.002,910.002,825.002,910.002,910.000.66%70,900
Feb 5, 20262,860.002,921.002,846.002,891.002,891.001.69%106,200
Feb 4, 20262,825.002,843.002,789.002,843.002,843.001.61%85,800
Feb 3, 20262,715.002,830.002,683.002,798.002,798.004.99%137,000
Feb 2, 20262,698.002,724.002,638.002,665.002,665.00-0.41%127,900
Jan 30, 20262,691.002,721.002,670.002,676.002,676.00-0.52%74,100
Jan 29, 20262,678.002,730.002,658.002,690.002,690.001.32%126,700
Jan 28, 20262,680.002,695.002,650.002,655.002,655.00-0.93%75,700
Jan 27, 20262,645.002,743.002,603.002,680.002,680.000.79%118,300
Jan 26, 20262,697.002,753.002,590.002,659.002,659.00-4.15%273,800
Jan 23, 20262,679.002,845.002,663.002,774.002,774.003.58%251,200
Jan 22, 20262,622.002,696.002,600.002,678.002,678.002.68%110,400
Jan 21, 20262,459.002,663.002,439.002,608.002,608.004.11%289,500
Jan 20, 20262,425.002,549.002,420.002,505.002,505.002.54%153,800
Jan 19, 20262,423.002,455.002,395.002,443.002,443.001.16%69,400
Jan 16, 20262,400.002,425.002,396.002,415.002,415.000.71%59,700
Jan 15, 20262,384.002,421.002,377.002,398.002,398.000.33%73,800
Jan 14, 20262,414.002,442.002,376.002,390.002,390.00-0.42%98,900
Jan 13, 20262,347.002,421.002,341.002,400.002,400.002.56%152,400
Jan 9, 20262,306.002,362.002,306.002,340.002,340.002.18%105,700
Jan 8, 20262,280.002,313.002,270.002,290.002,290.000.44%163,600
Jan 7, 20262,190.002,293.002,174.002,280.002,280.003.64%165,000
Jan 6, 20262,202.002,239.002,195.002,200.002,200.000.64%124,500
Jan 5, 20262,179.002,209.002,170.002,186.002,186.000.32%93,600
Dec 30, 20252,134.002,211.002,132.002,179.002,179.002.16%149,500
Dec 29, 20252,077.002,164.002,077.002,133.002,133.002.55%133,300
Dec 26, 20252,061.002,089.002,056.002,080.002,080.000.73%66,900
Dec 25, 20252,060.002,081.002,023.002,065.002,065.000.34%104,200
Dec 24, 20252,080.002,224.002,043.002,058.002,058.00-0.19%336,600
Dec 23, 20251,865.002,062.001,865.002,062.002,062.0011.28%376,300
Dec 22, 20251,849.001,864.001,825.001,853.001,853.001.59%139,500
Dec 19, 20251,800.001,835.001,800.001,824.001,824.001.56%66,600
Dec 18, 20251,783.001,803.001,771.001,796.001,796.001.35%52,300
Dec 17, 20251,800.001,800.001,767.001,772.001,772.00-0.95%41,400
Dec 16, 20251,811.001,822.001,789.001,789.001,789.00-1.21%63,600
Dec 15, 20251,790.001,819.001,790.001,811.001,811.001.00%52,200
Dec 12, 20251,778.001,802.001,767.001,793.001,793.002.52%64,600
Dec 11, 20251,797.001,800.001,749.001,749.001,749.00-1.80%40,000
Dec 10, 20251,778.001,789.001,770.001,781.001,781.000.68%63,000
Dec 9, 20251,748.001,769.001,748.001,769.001,769.001.09%42,900
Dec 8, 20251,737.001,750.001,735.001,750.001,750.000.75%54,700
Dec 5, 20251,730.001,746.001,721.001,737.001,737.00-0.69%48,200
Dec 4, 20251,720.001,749.001,708.001,749.001,749.002.52%75,900
Dec 3, 20251,740.001,740.001,706.001,706.001,706.00-2.35%66,500
Dec 2, 20251,780.001,780.001,733.001,747.001,747.00-0.96%77,600
Dec 1, 20251,754.001,779.001,747.001,764.001,764.000.57%85,900
Nov 28, 20251,742.001,758.001,734.001,754.001,754.001.33%62,300
Nov 27, 20251,722.001,750.001,717.001,731.001,731.000.58%63,700
Nov 26, 20251,700.001,721.001,700.001,721.001,721.002.20%81,100
Nov 25, 20251,694.001,697.001,679.001,684.001,684.000.24%39,200
Nov 21, 20251,663.001,680.001,663.001,680.001,680.001.20%48,000
Nov 20, 20251,663.001,670.001,653.001,660.001,660.000.61%32,500
Nov 19, 20251,638.001,660.001,632.001,650.001,650.001.16%50,800
Nov 18, 20251,664.001,670.001,631.001,631.001,631.00-2.04%114,600
Nov 17, 20251,751.001,752.001,665.001,665.001,665.00-5.56%137,500
Nov 14, 20251,775.001,785.001,763.001,763.001,763.00-1.12%72,800
Nov 13, 20251,774.001,788.001,774.001,783.001,783.000.85%41,000
Nov 12, 20251,755.001,778.001,755.001,768.001,768.000.97%49,400
Nov 11, 20251,760.001,763.001,742.001,751.001,751.00-63,900
Nov 10, 20251,737.001,755.001,728.001,751.001,751.001.57%40,800
Nov 7, 20251,750.001,750.001,707.001,724.001,724.00-1.65%57,000
Nov 6, 20251,710.001,764.001,710.001,753.001,753.002.69%73,200
Nov 5, 20251,737.001,748.001,682.001,707.001,707.00-2.74%81,300
Nov 4, 20251,713.001,759.001,707.001,755.001,755.001.33%80,600
Oct 31, 20251,721.001,732.001,709.001,732.001,732.000.29%68,400
Oct 30, 20251,700.001,729.001,693.001,727.001,727.002.01%164,600
Oct 29, 20251,720.001,720.001,689.001,693.001,693.00-1.46%74,700
Oct 28, 20251,723.001,742.001,708.001,718.001,718.00-0.52%64,000
Oct 27, 20251,715.001,730.001,705.001,727.001,727.001.83%54,000
Oct 24, 20251,722.001,726.001,696.001,696.001,696.00-1.51%29,300
Oct 23, 20251,714.001,725.001,705.001,722.001,722.000.06%41,600
Oct 22, 20251,725.001,725.001,710.001,721.001,721.000.35%38,000
Oct 21, 20251,705.001,728.001,705.001,715.001,715.000.65%88,100
Oct 20, 20251,698.001,705.001,686.001,704.001,704.002.10%43,900
Oct 17, 20251,681.001,687.001,662.001,669.001,669.00-1.65%30,200
Oct 16, 20251,681.001,698.001,681.001,697.001,697.000.95%32,600
Oct 15, 20251,657.001,684.001,647.001,681.001,681.002.69%40,500
Oct 14, 20251,650.001,660.001,600.001,637.001,637.00-1.68%78,900
Oct 10, 20251,698.001,701.001,665.001,665.001,665.00-3.14%92,500
Oct 9, 20251,719.001,724.001,697.001,719.001,719.000.88%63,000
Oct 8, 20251,693.001,723.001,693.001,704.001,704.000.65%75,700