Skip to main content
Procrea Holdings, Inc. (TYO:7384)
Japan flag Japan · Delayed Price · Currency is JPY
3,615.00
+195.00 (5.70%)
Apr 28, 2026, 3:30 PM JST

Procrea Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,460.003,615.003,440.003,615.003,615.005.70%102,700
Apr 27, 20263,425.003,465.003,385.003,420.003,420.00-0.44%89,200
Apr 24, 20263,455.003,485.003,400.003,435.003,435.00-1.43%79,700
Apr 23, 20263,420.003,490.003,385.003,485.003,485.001.31%101,700
Apr 22, 20263,565.003,580.003,395.003,440.003,440.00-2.96%151,100
Apr 21, 20263,875.003,875.003,515.003,545.003,545.00-8.40%220,100
Apr 20, 20263,810.003,900.003,740.003,870.003,870.002.11%119,900
Apr 17, 20263,710.003,800.003,710.003,790.003,790.001.07%173,600
Apr 16, 20263,660.003,765.003,650.003,750.003,750.002.74%118,000
Apr 15, 20263,540.003,655.003,535.003,650.003,650.003.55%126,900
Apr 14, 20263,350.003,525.003,340.003,525.003,525.005.22%123,900
Apr 13, 20263,255.003,380.003,255.003,350.003,350.003.08%142,800
Apr 10, 20263,215.003,290.003,170.003,250.003,250.002.20%112,300
Apr 9, 20263,180.003,210.003,125.003,180.003,180.00-105,200
Apr 8, 20263,240.003,250.003,130.003,180.003,180.000.32%127,400
Apr 7, 20263,185.003,195.003,105.003,170.003,170.000.32%72,400
Apr 6, 20263,160.003,190.003,150.003,160.003,160.00-58,100
Apr 3, 20263,190.003,230.003,150.003,160.003,160.00-0.32%41,200
Apr 2, 20263,300.003,335.003,170.003,170.003,170.00-2.46%105,900
Apr 1, 20263,220.003,280.003,180.003,250.003,250.004.50%147,700
Mar 31, 20263,095.003,200.003,095.003,110.003,110.00-1.74%100,900
Mar 30, 20262,997.003,165.002,989.003,165.003,165.000.64%169,600
Mar 27, 20263,140.003,175.003,060.003,145.003,120.00-0.32%154,100
Mar 26, 20263,210.003,210.003,130.003,155.003,129.92-1.41%74,600
Mar 25, 20263,150.003,220.003,150.003,200.003,174.564.40%80,700
Mar 24, 20263,025.003,110.003,025.003,065.003,040.643.06%59,800
Mar 23, 20263,000.003,025.002,946.002,974.002,950.36-3.13%126,400
Mar 19, 20263,105.003,150.003,070.003,070.003,045.60-3.31%70,500
Mar 18, 20263,095.003,175.003,040.003,175.003,149.764.44%80,800
Mar 17, 20263,090.003,165.003,035.003,040.003,015.83-0.49%55,800
Mar 16, 20263,055.003,080.003,015.003,055.003,030.72-0.16%70,500
Mar 13, 20262,995.003,115.002,995.003,060.003,035.680.82%96,700
Mar 12, 20263,080.003,100.002,988.003,035.003,010.87-2.10%110,000
Mar 11, 20263,135.003,190.003,100.003,100.003,075.36-0.16%62,200
Mar 10, 20262,985.003,125.002,960.003,105.003,080.326.77%135,600
Mar 9, 20262,865.002,958.002,759.002,908.002,884.88-4.18%155,700
Mar 6, 20263,050.003,085.002,970.003,035.003,010.87-1.62%81,900
Mar 5, 20262,950.003,135.002,950.003,085.003,060.487.12%116,000
Mar 4, 20262,990.003,020.002,850.002,880.002,857.11-5.88%228,600
Mar 3, 20263,015.003,155.002,994.003,060.003,035.680.66%147,400
Mar 2, 20262,907.003,040.002,903.003,040.003,015.831.98%226,600
Feb 27, 20262,987.002,996.002,956.002,981.002,957.300.30%94,900
Feb 26, 20262,952.002,980.002,885.002,972.002,948.382.41%117,900
Feb 25, 20262,928.002,958.002,853.002,902.002,878.93-2.55%158,400
Feb 24, 20262,829.002,993.002,826.002,978.002,954.334.13%226,200
Feb 20, 20262,823.002,870.002,820.002,860.002,837.270.03%59,600
Feb 19, 20262,807.002,859.002,804.002,859.002,836.271.17%55,200
Feb 18, 20262,798.002,856.002,775.002,826.002,803.542.21%70,200
Feb 17, 20262,788.002,823.002,757.002,765.002,743.02-0.97%78,100
Feb 16, 20262,816.002,830.002,784.002,792.002,769.81-0.85%67,000
Feb 13, 20262,868.002,868.002,782.002,816.002,793.62-1.81%66,200
Feb 12, 20262,856.002,917.002,854.002,868.002,845.200.49%80,000
Feb 10, 20262,793.002,860.002,791.002,854.002,831.311.57%127,000
Feb 9, 20262,949.002,953.002,792.002,810.002,787.66-3.44%147,900
Feb 6, 20262,892.002,910.002,825.002,910.002,886.870.66%70,900
Feb 5, 20262,860.002,921.002,846.002,891.002,868.021.69%106,200
Feb 4, 20262,825.002,843.002,789.002,843.002,820.401.61%85,800
Feb 3, 20262,715.002,830.002,683.002,798.002,775.764.99%137,000
Feb 2, 20262,698.002,724.002,638.002,665.002,643.82-0.41%127,900
Jan 30, 20262,691.002,721.002,670.002,676.002,654.73-0.52%74,100
Jan 29, 20262,678.002,730.002,658.002,690.002,668.621.32%126,700
Jan 28, 20262,680.002,695.002,650.002,655.002,633.90-0.93%75,700
Jan 27, 20262,645.002,743.002,603.002,680.002,658.700.79%118,300
Jan 26, 20262,697.002,753.002,590.002,659.002,637.86-4.15%273,800
Jan 23, 20262,679.002,845.002,663.002,774.002,751.953.58%251,200
Jan 22, 20262,622.002,696.002,600.002,678.002,656.712.68%110,400
Jan 21, 20262,459.002,663.002,439.002,608.002,587.274.11%289,500
Jan 20, 20262,425.002,549.002,420.002,505.002,485.092.54%153,800
Jan 19, 20262,423.002,455.002,395.002,443.002,423.581.16%69,400
Jan 16, 20262,400.002,425.002,396.002,415.002,395.800.71%59,700
Jan 15, 20262,384.002,421.002,377.002,398.002,378.940.33%73,800
Jan 14, 20262,414.002,442.002,376.002,390.002,371.00-0.42%98,900
Jan 13, 20262,347.002,421.002,341.002,400.002,380.922.56%152,400
Jan 9, 20262,306.002,362.002,306.002,340.002,321.402.18%105,700
Jan 8, 20262,280.002,313.002,270.002,290.002,271.800.44%163,600
Jan 7, 20262,190.002,293.002,174.002,280.002,261.883.64%165,000
Jan 6, 20262,202.002,239.002,195.002,200.002,182.510.64%124,500
Jan 5, 20262,179.002,209.002,170.002,186.002,168.620.32%93,600
Dec 30, 20252,134.002,211.002,132.002,179.002,161.682.16%149,500
Dec 29, 20252,077.002,164.002,077.002,133.002,116.042.55%133,300
Dec 26, 20252,061.002,089.002,056.002,080.002,063.470.73%66,900
Dec 25, 20252,060.002,081.002,023.002,065.002,048.590.34%104,200
Dec 24, 20252,080.002,224.002,043.002,058.002,041.64-0.19%336,600
Dec 23, 20251,865.002,062.001,865.002,062.002,045.6111.28%376,300
Dec 22, 20251,849.001,864.001,825.001,853.001,838.271.59%139,500
Dec 19, 20251,800.001,835.001,800.001,824.001,809.501.56%66,600
Dec 18, 20251,783.001,803.001,771.001,796.001,781.721.35%52,300
Dec 17, 20251,800.001,800.001,767.001,772.001,757.91-0.95%41,400
Dec 16, 20251,811.001,822.001,789.001,789.001,774.78-1.21%63,600
Dec 15, 20251,790.001,819.001,790.001,811.001,796.601.00%52,200
Dec 12, 20251,778.001,802.001,767.001,793.001,778.752.52%64,600
Dec 11, 20251,797.001,800.001,749.001,749.001,735.10-1.80%40,000
Dec 10, 20251,778.001,789.001,770.001,781.001,766.840.68%63,000
Dec 9, 20251,748.001,769.001,748.001,769.001,754.941.09%42,900
Dec 8, 20251,737.001,750.001,735.001,750.001,736.090.75%54,700
Dec 5, 20251,730.001,746.001,721.001,737.001,723.19-0.69%48,200
Dec 4, 20251,720.001,749.001,708.001,749.001,735.102.52%75,900
Dec 3, 20251,740.001,740.001,706.001,706.001,692.44-2.35%66,500
Dec 2, 20251,780.001,780.001,733.001,747.001,733.11-0.96%77,600
Dec 1, 20251,754.001,779.001,747.001,764.001,749.980.57%85,900