Skip to main content
Hatsuho Shouji Co.,Ltd. (TYO:7425)
Japan flag Japan · Delayed Price · Currency is JPY
2,640.00
+18.00 (0.69%)
Apr 28, 2026, 3:30 PM JST

Hatsuho Shouji Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,641.002,641.002,618.002,640.002,640.000.69%300
Apr 27, 20262,656.002,657.002,622.002,622.002,622.000.61%1,100
Apr 24, 20262,606.002,606.002,606.002,606.002,606.001.96%100
Apr 23, 20262,556.002,556.002,556.002,556.002,556.00-1.12%100
Apr 22, 20262,580.002,585.002,580.002,585.002,585.00-0.62%400
Apr 21, 20262,684.002,700.002,600.002,601.002,601.00-3.60%1,400
Apr 20, 20262,645.002,698.002,645.002,698.002,698.003.97%1,100
Apr 17, 20262,657.002,657.002,595.002,595.002,595.00-1.85%300
Apr 16, 20262,694.002,694.002,644.002,644.002,644.00-3.33%200
Apr 15, 20262,647.002,735.002,647.002,735.002,735.001.67%700
Apr 14, 20262,669.002,690.002,669.002,690.002,690.001.20%900
Apr 13, 20262,658.002,703.002,655.002,658.002,658.00-1.52%1,700
Apr 10, 20262,743.002,745.002,656.002,699.002,699.004.09%9,700
Apr 9, 20262,539.002,593.002,539.002,593.002,593.003.72%1,200
Apr 8, 20262,599.002,599.002,440.002,500.002,500.00-1.96%3,300
Apr 7, 20262,500.002,550.002,500.002,550.002,550.004.94%1,500
Apr 3, 20262,407.002,430.002,407.002,430.002,430.001.25%500
Apr 2, 20262,407.002,407.002,357.002,400.002,400.00-0.29%300
Apr 1, 20262,350.002,407.002,350.002,407.002,407.002.91%700
Mar 31, 20262,316.002,339.002,316.002,339.002,339.000.43%600
Mar 30, 20262,353.002,353.002,326.002,329.002,329.00-2.27%1,700
Mar 27, 20262,400.002,400.002,383.002,383.002,383.00-0.91%600
Mar 26, 20262,405.002,407.002,405.002,405.002,405.00-0.70%1,300
Mar 25, 20262,475.002,475.002,422.002,422.002,422.001.98%1,200
Mar 24, 20262,384.002,399.002,370.002,375.002,375.001.06%900
Mar 23, 20262,456.002,456.002,332.002,350.002,350.00-5.74%10,400
Mar 19, 20262,552.002,582.002,493.002,493.002,493.00-2.35%2,600
Mar 18, 20262,600.002,609.002,528.002,553.002,553.001.27%5,200
Mar 17, 20262,435.002,600.002,435.002,521.002,521.003.32%4,500
Mar 16, 20262,429.002,499.002,429.002,440.002,440.000.45%2,200
Mar 13, 20262,409.002,449.002,385.002,429.002,429.001.55%61,500
Mar 12, 20262,328.002,406.002,328.002,392.002,392.002.75%2,800
Mar 11, 20262,350.002,360.002,328.002,328.002,328.00-0.94%1,800
Mar 10, 20262,350.002,350.002,350.002,350.002,350.000.56%600
Mar 9, 20262,335.002,340.002,302.002,337.002,337.000.86%4,900
Mar 6, 20262,282.002,317.002,251.002,317.002,317.000.30%1,300
Mar 5, 20262,280.002,310.002,280.002,310.002,310.001.94%500
Mar 4, 20262,360.002,360.002,253.002,266.002,266.00-4.15%3,100
Mar 3, 20262,366.002,366.002,364.002,364.002,364.001.98%300
Mar 2, 20262,318.002,318.002,318.002,318.002,318.00-1.49%200
Feb 27, 20262,348.002,353.002,347.002,353.002,353.001.64%6,200
Feb 25, 20262,315.002,315.002,315.002,315.002,315.00-600
Feb 24, 20262,302.002,340.002,281.002,315.002,315.000.65%5,500
Feb 20, 20262,338.002,338.002,290.002,300.002,300.00-0.65%1,100
Feb 19, 20262,340.002,397.002,276.002,315.002,315.00-0.60%8,600
Feb 18, 20262,329.002,329.002,329.002,329.002,329.00-0.47%800
Feb 17, 20262,301.002,347.002,293.002,340.002,340.001.69%1,600
Feb 16, 20262,364.002,366.002,300.002,301.002,301.00-2.00%1,800
Feb 13, 20262,293.002,348.002,293.002,348.002,348.001.16%1,000
Feb 12, 20262,304.002,322.002,304.002,321.002,321.00-0.26%1,500
Feb 10, 20262,322.002,359.002,304.002,327.002,327.00-3,700
Feb 9, 20262,321.002,328.002,321.002,327.002,327.001.13%800
Feb 6, 20262,300.002,316.002,300.002,301.002,301.00-0.65%500
Feb 5, 20262,266.002,316.002,265.002,316.002,316.002.21%700
Feb 4, 20262,268.002,268.002,266.002,266.002,266.00-0.18%300
Feb 3, 20262,304.002,320.002,270.002,270.002,270.00-0.66%3,300
Feb 2, 20262,281.002,285.002,281.002,285.002,285.000.18%400
Jan 30, 20262,280.002,281.002,280.002,281.002,281.00-0.26%300
Jan 29, 20262,300.002,300.002,287.002,287.002,287.00-1.51%1,100
Jan 28, 20262,326.002,326.002,322.002,322.002,322.00-1.15%1,400
Jan 27, 20262,349.002,349.002,349.002,349.002,349.002.17%100
Jan 26, 20262,364.002,364.002,253.002,299.002,299.00-2.21%3,800
Jan 23, 20262,351.002,351.002,342.002,351.002,351.00-400
Jan 22, 20262,369.002,369.002,337.002,351.002,351.000.51%4,100
Jan 21, 20262,373.002,373.002,291.002,339.002,339.00-1.47%1,000
Jan 20, 20262,271.002,374.002,244.002,374.002,374.004.12%5,900
Jan 19, 20262,246.002,293.002,246.002,280.002,280.001.51%7,300
Jan 16, 20262,215.002,246.002,215.002,246.002,246.001.45%2,200
Jan 15, 20262,193.002,216.002,180.002,214.002,214.001.23%1,300
Jan 14, 20262,199.002,200.002,187.002,187.002,187.00-0.55%900
Jan 13, 20262,172.002,202.002,161.002,199.002,199.003.09%7,100
Jan 9, 20262,165.002,176.002,133.002,133.002,133.00-0.79%6,000
Jan 8, 20262,160.002,160.002,130.002,150.002,150.001.32%1,300
Jan 7, 20262,111.002,122.002,104.002,122.002,122.000.57%600
Jan 6, 20262,127.002,127.002,096.002,110.002,110.000.72%47,900
Jan 5, 20262,132.002,132.002,095.002,095.002,095.00-0.71%1,200
Dec 30, 20252,123.002,123.002,099.002,110.002,110.00-0.38%1,000
Dec 29, 20252,132.002,133.002,033.002,118.002,118.00-4.68%6,900
Dec 26, 20252,177.002,279.002,160.002,222.002,147.002.07%2,500
Dec 25, 20252,138.002,177.002,138.002,177.002,103.523.67%3,900
Dec 24, 20252,080.002,149.002,080.002,100.002,029.121.06%1,600
Dec 23, 20252,115.002,117.002,071.002,078.002,007.86-1.52%3,100
Dec 22, 20252,106.002,115.002,105.002,110.002,038.782.63%11,200
Dec 19, 20252,097.002,104.002,056.002,056.001,986.60-2.56%1,300
Dec 18, 20252,110.002,110.002,110.002,110.002,038.780.48%100
Dec 17, 20252,100.002,100.002,100.002,100.002,029.12-500
Dec 16, 20252,100.002,100.002,100.002,100.002,029.121.65%100
Dec 15, 20252,048.002,114.002,045.002,066.001,996.27-1.15%1,500
Dec 12, 20252,115.002,116.002,058.002,090.002,019.46-1.18%1,200
Dec 11, 20252,110.002,120.002,110.002,115.002,043.610.71%3,100
Dec 10, 20252,110.002,110.002,100.002,100.002,029.120.48%1,900
Dec 9, 20252,088.002,090.002,088.002,090.002,019.46-300
Dec 8, 20252,088.002,095.002,088.002,090.002,019.460.92%800
Dec 5, 20252,075.002,085.002,065.002,071.002,001.10-0.19%700
Dec 4, 20252,086.002,095.002,061.002,075.002,004.96-1,000
Dec 3, 20252,079.002,084.002,048.002,075.002,004.961.67%1,200
Dec 2, 20252,041.002,041.002,041.002,041.001,972.11-1.59%100
Dec 1, 20252,033.002,074.002,033.002,074.002,004.002.17%4,000
Nov 28, 20252,048.002,048.002,030.002,030.001,961.480.50%500
Nov 27, 20252,020.002,020.002,020.002,020.001,951.82-300