Harima-Kyowa Co.,LTD. (TYO:7444)
Japan
· Delayed Price · Currency is JPY 2,062.00
+13.00 (0.63%)
Mar 10, 2026, 12:33 PM JST
Harima-Kyowa Co.,LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2,062.00 | 2,062.00 | 2,015.00 | 2,049.00 | 2,049.00 | -0.87% | 2,900 |
| Mar 6, 2026 | 2,050.00 | 2,079.00 | 2,030.00 | 2,067.00 | 2,067.00 | 0.05% | 2,500 |
| Mar 5, 2026 | 2,062.00 | 2,088.00 | 2,050.00 | 2,066.00 | 2,066.00 | 2.68% | 3,100 |
| Mar 4, 2026 | 2,022.00 | 2,035.00 | 2,010.00 | 2,012.00 | 2,012.00 | -1.08% | 7,000 |
| Mar 3, 2026 | 2,085.00 | 2,085.00 | 2,029.00 | 2,034.00 | 2,034.00 | -1.98% | 7,900 |
| Mar 2, 2026 | 2,135.00 | 2,135.00 | 2,055.00 | 2,075.00 | 2,075.00 | -2.90% | 5,000 |
| Feb 27, 2026 | 2,145.00 | 2,160.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.14% | 700 |
| Feb 26, 2026 | 2,100.00 | 2,134.00 | 2,100.00 | 2,134.00 | 2,134.00 | 0.90% | 800 |
| Feb 25, 2026 | 2,099.00 | 2,115.00 | 2,099.00 | 2,115.00 | 2,115.00 | 0.71% | 500 |
| Feb 24, 2026 | 2,114.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.57% | 6,200 |
| Feb 20, 2026 | 2,150.00 | 2,150.00 | 2,093.00 | 2,112.00 | 2,112.00 | 0.33% | 700 |
| Feb 19, 2026 | 2,107.00 | 2,128.00 | 2,067.00 | 2,105.00 | 2,105.00 | -2.09% | 2,000 |
| Feb 18, 2026 | 2,141.00 | 2,150.00 | 2,141.00 | 2,150.00 | 2,150.00 | 0.42% | 300 |
| Feb 17, 2026 | 2,125.00 | 2,152.00 | 2,120.00 | 2,141.00 | 2,141.00 | 1.23% | 1,600 |
| Feb 16, 2026 | 2,136.00 | 2,136.00 | 2,098.00 | 2,115.00 | 2,115.00 | -0.98% | 3,000 |
| Feb 13, 2026 | 2,170.00 | 2,170.00 | 2,132.00 | 2,136.00 | 2,136.00 | -2.86% | 2,200 |
| Feb 12, 2026 | 2,150.00 | 2,199.00 | 2,124.00 | 2,199.00 | 2,199.00 | 2.33% | 5,100 |
| Feb 10, 2026 | 2,130.00 | 2,169.00 | 2,130.00 | 2,149.00 | 2,149.00 | 0.89% | 3,500 |
| Feb 9, 2026 | 2,070.00 | 2,130.00 | 2,070.00 | 2,130.00 | 2,130.00 | 2.90% | 2,400 |
| Feb 6, 2026 | 2,073.00 | 2,087.00 | 2,067.00 | 2,070.00 | 2,070.00 | -0.96% | 1,300 |
| Feb 5, 2026 | 2,063.00 | 2,090.00 | 2,057.00 | 2,090.00 | 2,090.00 | 0.72% | 2,400 |
| Feb 4, 2026 | 2,064.00 | 2,075.00 | 2,051.00 | 2,075.00 | 2,075.00 | 0.29% | 1,200 |
| Feb 3, 2026 | 2,055.00 | 2,069.00 | 2,055.00 | 2,069.00 | 2,069.00 | 0.68% | 400 |
| Feb 2, 2026 | 2,041.00 | 2,064.00 | 2,041.00 | 2,055.00 | 2,055.00 | -0.53% | 600 |
| Jan 30, 2026 | 2,072.00 | 2,098.00 | 2,050.00 | 2,066.00 | 2,066.00 | 0.83% | 1,600 |
| Jan 29, 2026 | 2,050.00 | 2,050.00 | 2,042.00 | 2,049.00 | 2,049.00 | 0.44% | 500 |
| Jan 28, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -1.26% | 2,300 |
| Jan 27, 2026 | 2,095.00 | 2,095.00 | 2,058.00 | 2,066.00 | 2,066.00 | -1.01% | 900 |
| Jan 26, 2026 | 2,075.00 | 2,090.00 | 2,068.00 | 2,087.00 | 2,087.00 | 0.48% | 1,700 |
| Jan 23, 2026 | 2,067.00 | 2,080.00 | 2,067.00 | 2,077.00 | 2,077.00 | 0.29% | 2,600 |
| Jan 22, 2026 | 2,054.00 | 2,074.00 | 2,054.00 | 2,071.00 | 2,071.00 | 0.83% | 2,200 |
| Jan 21, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,054.00 | 2,054.00 | -0.24% | 6,500 |
| Jan 20, 2026 | 2,034.00 | 2,065.00 | 2,010.00 | 2,059.00 | 2,059.00 | 4.41% | 28,600 |
| Jan 19, 2026 | 1,950.00 | 1,972.00 | 1,945.00 | 1,972.00 | 1,972.00 | 1.28% | 3,400 |
| Jan 16, 2026 | 1,954.00 | 1,954.00 | 1,945.00 | 1,947.00 | 1,947.00 | -0.56% | 1,900 |
| Jan 15, 2026 | 1,950.00 | 1,958.00 | 1,950.00 | 1,958.00 | 1,958.00 | -0.46% | 1,800 |
| Jan 14, 2026 | 1,961.00 | 1,970.00 | 1,955.00 | 1,967.00 | 1,967.00 | 0.31% | 1,000 |
| Jan 13, 2026 | 1,962.00 | 1,971.00 | 1,955.00 | 1,961.00 | 1,961.00 | 0.41% | 2,300 |
| Jan 9, 2026 | 1,949.00 | 1,953.00 | 1,949.00 | 1,953.00 | 1,953.00 | 0.15% | 700 |
| Jan 8, 2026 | 1,940.00 | 1,950.00 | 1,939.00 | 1,950.00 | 1,950.00 | -0.05% | 1,500 |
| Jan 7, 2026 | 1,946.00 | 1,951.00 | 1,943.00 | 1,951.00 | 1,951.00 | 0.21% | 1,000 |
| Jan 6, 2026 | 1,933.00 | 1,947.00 | 1,930.00 | 1,947.00 | 1,947.00 | 0.88% | 1,900 |
| Jan 5, 2026 | 1,929.00 | 1,930.00 | 1,925.00 | 1,930.00 | 1,930.00 | 0.10% | 4,100 |
| Dec 30, 2025 | 1,928.00 | 1,928.00 | 1,925.00 | 1,928.00 | 1,928.00 | 0.16% | 800 |
| Dec 29, 2025 | 1,930.00 | 1,933.00 | 1,923.00 | 1,925.00 | 1,925.00 | - | 4,800 |
| Dec 26, 2025 | 1,920.00 | 1,934.00 | 1,920.00 | 1,925.00 | 1,925.00 | -0.16% | 1,300 |
| Dec 25, 2025 | 1,928.00 | 1,928.00 | 1,924.00 | 1,928.00 | 1,928.00 | 0.31% | 600 |
| Dec 24, 2025 | 1,928.00 | 1,928.00 | 1,919.00 | 1,922.00 | 1,922.00 | -0.31% | 1,300 |
| Dec 23, 2025 | 1,920.00 | 1,930.00 | 1,920.00 | 1,928.00 | 1,928.00 | 0.89% | 800 |
| Dec 22, 2025 | 1,931.00 | 1,931.00 | 1,911.00 | 1,911.00 | 1,911.00 | -1.04% | 900 |
| Dec 19, 2025 | 1,924.00 | 1,932.00 | 1,922.00 | 1,931.00 | 1,931.00 | 0.31% | 700 |
| Dec 18, 2025 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 1,925.00 | -0.47% | 300 |
| Dec 17, 2025 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | - | 200 |
| Dec 16, 2025 | 1,935.00 | 1,935.00 | 1,919.00 | 1,934.00 | 1,934.00 | -0.05% | 400 |
| Dec 15, 2025 | 1,921.00 | 1,935.00 | 1,918.00 | 1,935.00 | 1,935.00 | 0.26% | 6,500 |
| Dec 12, 2025 | 1,928.00 | 1,933.00 | 1,925.00 | 1,930.00 | 1,930.00 | 0.31% | 1,300 |
| Dec 11, 2025 | 1,932.00 | 1,932.00 | 1,915.00 | 1,924.00 | 1,924.00 | -0.21% | 2,400 |
| Dec 10, 2025 | 1,931.00 | 1,931.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.26% | 1,000 |
| Dec 9, 2025 | 1,930.00 | 1,930.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.05% | 1,000 |
| Dec 8, 2025 | 1,932.00 | 1,932.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.41% | 1,500 |
| Dec 5, 2025 | 1,922.00 | 1,932.00 | 1,920.00 | 1,932.00 | 1,932.00 | 0.63% | 800 |
| Dec 4, 2025 | 1,919.00 | 1,920.00 | 1,916.00 | 1,920.00 | 1,920.00 | 0.05% | 1,000 |
| Dec 3, 2025 | 1,930.00 | 1,930.00 | 1,919.00 | 1,919.00 | 1,919.00 | -0.57% | 500 |
| Dec 2, 2025 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | - | 300 |
| Dec 1, 2025 | 1,938.00 | 1,938.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.57% | 1,600 |
| Nov 28, 2025 | 1,920.00 | 1,929.00 | 1,918.00 | 1,919.00 | 1,919.00 | -0.05% | 1,500 |
| Nov 27, 2025 | 1,912.00 | 1,928.00 | 1,912.00 | 1,920.00 | 1,920.00 | -0.36% | 800 |
| Nov 26, 2025 | 1,911.00 | 1,928.00 | 1,911.00 | 1,927.00 | 1,927.00 | 0.84% | 900 |
| Nov 25, 2025 | 1,924.00 | 1,924.00 | 1,906.00 | 1,911.00 | 1,911.00 | 0.26% | 2,800 |
| Nov 21, 2025 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 1,906.00 | -0.57% | 1,100 |
| Nov 20, 2025 | 1,904.00 | 1,919.00 | 1,904.00 | 1,917.00 | 1,917.00 | 0.74% | 1,400 |
| Nov 19, 2025 | 1,900.00 | 1,903.00 | 1,898.00 | 1,903.00 | 1,903.00 | 0.16% | 600 |
| Nov 18, 2025 | 1,905.00 | 1,906.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.94% | 1,800 |
| Nov 17, 2025 | 1,923.00 | 1,930.00 | 1,906.00 | 1,918.00 | 1,918.00 | 0.21% | 5,100 |
| Nov 14, 2025 | 1,911.00 | 1,925.00 | 1,907.00 | 1,914.00 | 1,914.00 | - | 7,300 |
| Nov 13, 2025 | 1,902.00 | 1,914.00 | 1,902.00 | 1,914.00 | 1,914.00 | 0.68% | 1,500 |
| Nov 12, 2025 | 1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | 1,901.00 | 0.05% | 600 |
| Nov 11, 2025 | 1,907.00 | 1,907.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.05% | 500 |
| Nov 10, 2025 | 1,897.00 | 1,907.00 | 1,897.00 | 1,901.00 | 1,901.00 | 0.80% | 1,400 |
| Nov 7, 2025 | 1,884.00 | 1,887.00 | 1,883.00 | 1,886.00 | 1,886.00 | -0.58% | 5,600 |
| Nov 6, 2025 | 1,881.00 | 1,897.00 | 1,881.00 | 1,897.00 | 1,897.00 | 1.12% | 500 |
| Nov 5, 2025 | 1,878.00 | 1,900.00 | 1,866.00 | 1,876.00 | 1,876.00 | -0.37% | 2,200 |
| Nov 4, 2025 | 1,886.00 | 1,886.00 | 1,883.00 | 1,883.00 | 1,883.00 | - | 700 |
| Oct 31, 2025 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.11% | 200 |
| Oct 30, 2025 | 1,880.00 | 1,882.00 | 1,880.00 | 1,881.00 | 1,881.00 | - | 700 |
| Oct 29, 2025 | 1,896.00 | 1,896.00 | 1,880.00 | 1,881.00 | 1,881.00 | -0.79% | 2,300 |
| Oct 28, 2025 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 1,896.00 | -0.52% | 300 |
| Oct 27, 2025 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.32% | 300 |
| Oct 24, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.37% | 200 |
| Oct 23, 2025 | 1,892.00 | 1,907.00 | 1,892.00 | 1,907.00 | 1,907.00 | 0.90% | 400 |
| Oct 22, 2025 | 1,899.00 | 1,899.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.05% | 200 |
| Oct 21, 2025 | 1,898.00 | 1,898.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.53% | 400 |
| Oct 20, 2025 | 1,878.00 | 1,899.00 | 1,878.00 | 1,899.00 | 1,899.00 | 0.64% | 1,600 |
| Oct 17, 2025 | 1,896.00 | 1,896.00 | 1,883.00 | 1,887.00 | 1,887.00 | -0.47% | 1,400 |
| Oct 16, 2025 | 1,900.00 | 1,900.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.05% | 400 |
| Oct 15, 2025 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 1,895.00 | - | 1,500 |
| Oct 14, 2025 | 1,881.00 | 1,895.00 | 1,881.00 | 1,895.00 | 1,895.00 | -0.26% | 1,800 |
| Oct 10, 2025 | 1,901.00 | 1,901.00 | 1,892.00 | 1,900.00 | 1,900.00 | -0.31% | 1,200 |
| Oct 9, 2025 | 1,907.00 | 1,910.00 | 1,905.00 | 1,906.00 | 1,906.00 | 0.05% | 1,100 |
| Oct 8, 2025 | 1,914.00 | 1,915.00 | 1,899.00 | 1,905.00 | 1,905.00 | -0.78% | 3,900 |