Skip to main content
Harima-Kyowa Co.,LTD. (TYO:7444)
Japan flag Japan · Delayed Price · Currency is JPY
1,999.00
-5.00 (-0.25%)
Apr 28, 2026, 3:30 PM JST

Harima-Kyowa Co.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,000.002,006.001,984.001,999.001,999.00-0.25%1,600
Apr 27, 20261,983.002,004.001,978.002,004.002,004.001.06%600
Apr 24, 20261,983.001,983.001,983.001,983.001,983.000.05%100
Apr 23, 20261,982.001,982.001,982.001,982.001,982.00-0.40%300
Apr 22, 20261,983.002,003.001,983.001,990.001,990.001.17%600
Apr 21, 20262,017.002,017.001,967.001,967.001,967.00-2.48%2,900
Apr 20, 20262,014.002,017.002,010.002,017.002,017.000.10%2,600
Apr 17, 20262,015.002,015.002,015.002,015.002,015.000.05%100
Apr 16, 20262,021.002,021.002,007.002,014.002,014.00-0.35%1,800
Apr 15, 20262,027.002,027.002,021.002,021.002,021.000.10%2,400
Apr 14, 20262,017.002,021.002,016.002,019.002,019.000.10%3,500
Apr 13, 20262,018.002,018.002,007.002,017.002,017.00-0.05%900
Apr 10, 20262,016.002,019.002,004.002,018.002,018.000.10%13,400
Apr 9, 20262,025.002,030.002,016.002,016.002,016.00-0.44%1,000
Apr 8, 20262,017.002,025.002,015.002,025.002,025.000.80%1,200
Apr 7, 20262,014.002,014.002,009.002,009.002,009.00-0.35%700
Apr 6, 20262,016.002,019.002,016.002,016.002,016.000.05%600
Apr 3, 20262,009.002,015.002,009.002,015.002,015.000.95%400
Apr 2, 20262,010.002,010.001,996.001,996.001,996.00-0.70%2,000
Apr 1, 20262,001.002,011.002,001.002,010.002,010.001.11%2,900
Mar 31, 20261,991.002,000.001,987.001,988.001,988.000.25%8,000
Mar 30, 20261,973.001,999.001,973.001,983.001,983.00-3.08%2,000
Mar 27, 20262,030.002,060.002,022.002,046.001,991.000.20%1,800
Mar 26, 20262,040.002,074.002,034.002,042.001,987.11-0.15%1,100
Mar 25, 20262,058.002,058.002,038.002,045.001,990.03-0.10%500
Mar 24, 20262,034.002,047.002,027.002,047.001,991.971.29%900
Mar 23, 20262,037.002,040.002,012.002,021.001,966.67-0.88%5,200
Mar 19, 20262,050.002,068.002,039.002,039.001,984.19-0.73%2,600
Mar 18, 20262,064.002,069.002,054.002,054.001,998.78-0.48%2,200
Mar 17, 20262,065.002,067.002,064.002,064.002,008.52-0.05%300
Mar 16, 20262,040.002,065.002,028.002,065.002,009.491.23%2,000
Mar 13, 20262,067.002,067.002,040.002,040.001,985.16-1.92%1,900
Mar 12, 20262,069.002,080.002,066.002,080.002,024.090.05%1,000
Mar 11, 20262,062.002,080.002,060.002,079.002,023.110.82%1,000
Mar 10, 20262,080.002,081.002,062.002,062.002,006.570.63%1,600
Mar 9, 20262,062.002,062.002,015.002,049.001,993.92-0.87%2,900
Mar 6, 20262,050.002,079.002,030.002,067.002,011.440.05%2,500
Mar 5, 20262,062.002,088.002,050.002,066.002,010.462.68%3,100
Mar 4, 20262,022.002,035.002,010.002,012.001,957.91-1.08%7,000
Mar 3, 20262,085.002,085.002,029.002,034.001,979.32-1.98%7,900
Mar 2, 20262,135.002,135.002,055.002,075.002,019.22-2.90%5,000
Feb 27, 20262,145.002,160.002,137.002,137.002,079.550.14%700
Feb 26, 20262,100.002,134.002,100.002,134.002,076.630.90%800
Feb 25, 20262,099.002,115.002,099.002,115.002,058.150.71%500
Feb 24, 20262,114.002,115.002,100.002,100.002,043.55-0.57%6,200
Feb 20, 20262,150.002,150.002,093.002,112.002,055.230.33%700
Feb 19, 20262,107.002,128.002,067.002,105.002,048.41-2.09%2,000
Feb 18, 20262,141.002,150.002,141.002,150.002,092.200.42%300
Feb 17, 20262,125.002,152.002,120.002,141.002,083.451.23%1,600
Feb 16, 20262,136.002,136.002,098.002,115.002,058.15-0.98%3,000
Feb 13, 20262,170.002,170.002,132.002,136.002,078.58-2.86%2,200
Feb 12, 20262,150.002,199.002,124.002,199.002,139.892.33%5,100
Feb 10, 20262,130.002,169.002,130.002,149.002,091.230.89%3,500
Feb 9, 20262,070.002,130.002,070.002,130.002,072.742.90%2,400
Feb 6, 20262,073.002,087.002,067.002,070.002,014.35-0.96%1,300
Feb 5, 20262,063.002,090.002,057.002,090.002,033.820.72%2,400
Feb 4, 20262,064.002,075.002,051.002,075.002,019.220.29%1,200
Feb 3, 20262,055.002,069.002,055.002,069.002,013.380.68%400
Feb 2, 20262,041.002,064.002,041.002,055.001,999.76-0.53%600
Jan 30, 20262,072.002,098.002,050.002,066.002,010.460.83%1,600
Jan 29, 20262,050.002,050.002,042.002,049.001,993.920.44%500
Jan 28, 20262,050.002,050.002,030.002,040.001,985.16-1.26%2,300
Jan 27, 20262,095.002,095.002,058.002,066.002,010.46-1.01%900
Jan 26, 20262,075.002,090.002,068.002,087.002,030.900.48%1,700
Jan 23, 20262,067.002,080.002,067.002,077.002,021.170.29%2,600
Jan 22, 20262,054.002,074.002,054.002,071.002,015.330.83%2,200
Jan 21, 20262,040.002,055.002,040.002,054.001,998.78-0.24%6,500
Jan 20, 20262,034.002,065.002,010.002,059.002,003.654.41%28,600
Jan 19, 20261,950.001,972.001,945.001,972.001,918.991.28%3,400
Jan 16, 20261,954.001,954.001,945.001,947.001,894.66-0.56%1,900
Jan 15, 20261,950.001,958.001,950.001,958.001,905.37-0.46%1,800
Jan 14, 20261,961.001,970.001,955.001,967.001,914.120.31%1,000
Jan 13, 20261,962.001,971.001,955.001,961.001,908.280.41%2,300
Jan 9, 20261,949.001,953.001,949.001,953.001,900.500.15%700
Jan 8, 20261,940.001,950.001,939.001,950.001,897.58-0.05%1,500
Jan 7, 20261,946.001,951.001,943.001,951.001,898.550.21%1,000
Jan 6, 20261,933.001,947.001,930.001,947.001,894.660.88%1,900
Jan 5, 20261,929.001,930.001,925.001,930.001,878.120.10%4,100
Dec 30, 20251,928.001,928.001,925.001,928.001,876.170.16%800
Dec 29, 20251,930.001,933.001,923.001,925.001,873.25-4,800
Dec 26, 20251,920.001,934.001,920.001,925.001,873.25-0.16%1,300
Dec 25, 20251,928.001,928.001,924.001,928.001,876.170.31%600
Dec 24, 20251,928.001,928.001,919.001,922.001,870.33-0.31%1,300
Dec 23, 20251,920.001,930.001,920.001,928.001,876.170.89%800
Dec 22, 20251,931.001,931.001,911.001,911.001,859.63-1.04%900
Dec 19, 20251,924.001,932.001,922.001,931.001,879.090.31%700
Dec 18, 20251,920.001,925.001,920.001,925.001,873.25-0.47%300
Dec 17, 20251,934.001,934.001,934.001,934.001,882.01-200
Dec 16, 20251,935.001,935.001,919.001,934.001,882.01-0.05%400
Dec 15, 20251,921.001,935.001,918.001,935.001,882.980.26%6,500
Dec 12, 20251,928.001,933.001,925.001,930.001,878.120.31%1,300
Dec 11, 20251,932.001,932.001,915.001,924.001,872.28-0.21%2,400
Dec 10, 20251,931.001,931.001,928.001,928.001,876.170.26%1,000
Dec 9, 20251,930.001,930.001,923.001,923.001,871.31-0.05%1,000
Dec 8, 20251,932.001,932.001,924.001,924.001,872.28-0.41%1,500
Dec 5, 20251,922.001,932.001,920.001,932.001,880.060.63%800
Dec 4, 20251,919.001,920.001,916.001,920.001,868.390.05%1,000
Dec 3, 20251,930.001,930.001,919.001,919.001,867.41-0.57%500
Dec 2, 20251,930.001,930.001,930.001,930.001,878.12-300
Dec 1, 20251,938.001,938.001,930.001,930.001,878.120.57%1,600