Skip to main content
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
+55.00 (1.58%)
Mar 10, 2026, 1:32 PM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,465.003,495.003,420.003,475.003,475.00-3.47%159,600
Mar 6, 20263,555.003,600.003,545.003,600.003,600.000.28%59,900
Mar 5, 20263,605.003,655.003,560.003,590.003,590.001.56%157,100
Mar 4, 20263,560.003,625.003,460.003,535.003,535.00-3.42%174,600
Mar 3, 20263,720.003,720.003,650.003,660.003,660.00-1.88%169,100
Mar 2, 20263,660.003,755.003,645.003,730.003,730.000.54%155,600
Feb 27, 20263,675.003,720.003,665.003,710.003,710.001.64%116,900
Feb 26, 20263,655.003,700.003,645.003,650.003,650.00-0.41%173,200
Feb 25, 20263,620.003,680.003,590.003,665.003,665.001.24%103,100
Feb 24, 20263,600.003,650.003,540.003,620.003,620.001.54%98,400
Feb 20, 20263,590.003,640.003,565.003,565.003,565.00-1.93%115,500
Feb 19, 20263,550.003,635.003,525.003,635.003,635.001.82%130,100
Feb 18, 20263,610.003,625.003,540.003,570.003,570.00-0.28%106,500
Feb 17, 20263,590.003,630.003,550.003,580.003,580.000.42%136,900
Feb 16, 20263,445.003,570.003,440.003,565.003,565.003.03%146,700
Feb 13, 20263,480.003,480.003,390.003,460.003,460.00-1.56%151,300
Feb 12, 20263,450.003,515.003,425.003,515.003,515.002.33%127,800
Feb 10, 20263,330.003,450.003,320.003,435.003,435.002.23%107,800
Feb 9, 20263,340.003,375.003,310.003,360.003,360.001.51%81,500
Feb 6, 20263,320.003,340.003,290.003,310.003,310.00-0.60%130,500
Feb 5, 20263,295.003,330.003,270.003,330.003,330.002.15%133,500
Feb 4, 20263,195.003,285.003,180.003,260.003,260.002.03%171,300
Feb 3, 20263,170.003,220.003,155.003,195.003,195.001.91%95,200
Feb 2, 20263,160.003,200.003,095.003,135.003,135.00-2.94%174,300
Jan 30, 20263,255.003,275.003,210.003,230.003,230.00-0.62%96,400
Jan 29, 20263,255.003,270.003,240.003,250.003,250.00-0.46%97,200
Jan 28, 20263,250.003,275.003,210.003,265.003,265.00-0.46%113,900
Jan 27, 20263,335.003,335.003,265.003,280.003,280.00-2.24%168,600
Jan 26, 20263,400.003,400.003,355.003,355.003,355.00-2.04%74,900
Jan 23, 20263,440.003,455.003,415.003,425.003,425.00-0.29%66,100
Jan 22, 20263,405.003,440.003,395.003,435.003,435.001.33%92,700
Jan 21, 20263,400.003,405.003,365.003,390.003,390.00-0.88%43,800
Jan 20, 20263,380.003,425.003,340.003,420.003,420.000.29%92,800
Jan 19, 20263,465.003,465.003,410.003,410.003,410.00-1.30%69,900
Jan 16, 20263,410.003,455.003,400.003,455.003,455.001.32%80,900
Jan 15, 20263,395.003,430.003,380.003,410.003,410.000.59%81,500
Jan 14, 20263,435.003,445.003,365.003,390.003,390.00-1.31%85,100
Jan 13, 20263,440.003,450.003,400.003,435.003,435.001.93%66,300
Jan 9, 20263,395.003,395.003,355.003,370.003,370.000.45%44,000
Jan 8, 20263,365.003,365.003,335.003,355.003,355.000.45%71,300
Jan 7, 20263,355.003,365.003,320.003,340.003,340.00-0.60%84,400
Jan 6, 20263,385.003,395.003,355.003,360.003,360.000.30%84,200
Jan 5, 20263,320.003,350.003,305.003,350.003,350.001.52%102,000
Dec 30, 20253,300.003,310.003,280.003,300.003,300.00-0.15%39,100
Dec 29, 20253,300.003,310.003,270.003,305.003,305.000.15%77,700
Dec 26, 20253,265.003,300.003,265.003,300.003,300.001.07%64,000
Dec 25, 20253,250.003,270.003,215.003,265.003,265.001.40%45,900
Dec 24, 20253,265.003,270.003,215.003,220.003,220.00-1.53%42,100
Dec 23, 20253,230.003,280.003,215.003,270.003,270.001.24%63,000
Dec 22, 20253,270.003,280.003,225.003,230.003,230.000.16%56,900
Dec 19, 20253,200.003,240.003,200.003,225.003,225.000.47%69,500
Dec 18, 20253,170.003,235.003,145.003,210.003,210.002.07%104,500
Dec 17, 20253,240.003,240.003,135.003,145.003,145.00-2.93%74,000
Dec 16, 20253,240.003,260.003,225.003,240.003,240.000.15%64,400
Dec 15, 20253,240.003,245.003,205.003,235.003,235.000.47%53,300
Dec 12, 20253,215.003,220.003,190.003,220.003,220.002.22%60,800
Dec 11, 20253,210.003,220.003,150.003,150.003,150.00-1.56%47,900
Dec 10, 20253,200.003,225.003,185.003,200.003,200.000.63%53,500
Dec 9, 20253,165.003,195.003,145.003,180.003,180.000.95%73,300
Dec 8, 20253,115.003,155.003,105.003,150.003,150.001.45%76,700
Dec 5, 20253,130.003,155.003,100.003,105.003,105.00-1.43%55,800
Dec 4, 20253,080.003,150.003,065.003,150.003,150.001.61%69,600
Dec 3, 20253,150.003,155.003,100.003,100.003,100.00-1.27%91,900
Dec 2, 20253,155.003,160.003,135.003,140.003,140.00-0.79%90,400
Dec 1, 20253,150.003,175.003,130.003,165.003,165.001.28%92,400
Nov 28, 20253,080.003,135.003,075.003,125.003,125.001.46%109,500
Nov 27, 20253,090.003,090.003,055.003,080.003,080.000.98%63,700
Nov 26, 20253,045.003,075.003,040.003,050.003,050.000.49%58,100
Nov 25, 20253,075.003,080.003,030.003,035.003,035.00-0.16%83,500
Nov 21, 20252,958.003,040.002,958.003,040.003,040.003.05%100,000
Nov 20, 20252,916.002,975.002,913.002,950.002,950.001.44%91,100
Nov 19, 20252,953.002,957.002,894.002,908.002,908.00-1.76%70,100
Nov 18, 20252,968.002,971.002,945.002,960.002,960.000.07%127,500
Nov 17, 20252,970.002,970.002,931.002,958.002,958.00-0.30%99,500
Nov 14, 20252,975.002,990.002,964.002,967.002,967.00-0.44%53,300
Nov 13, 20252,977.002,992.002,970.002,980.002,980.000.40%39,100
Nov 12, 20252,950.002,984.002,950.002,968.002,968.000.78%40,600
Nov 11, 20252,965.002,980.002,921.002,945.002,945.00-1.01%75,900
Nov 10, 20252,998.002,998.002,960.002,975.002,975.00-0.17%70,800
Nov 7, 20252,948.002,980.002,938.002,980.002,980.001.29%92,800
Nov 6, 20252,950.002,969.002,917.002,942.002,942.000.51%154,700
Nov 5, 20252,900.002,927.002,865.002,927.002,927.001.18%233,600
Nov 4, 20252,919.002,937.002,862.002,893.002,893.00-0.21%302,800
Oct 31, 20252,838.002,902.002,808.002,899.002,899.002.80%184,100
Oct 30, 20252,839.002,852.002,817.002,820.002,820.00-0.11%486,400
Oct 29, 20252,865.002,908.002,809.002,823.002,823.00-1.57%110,700
Oct 28, 20252,910.002,931.002,865.002,868.002,868.00-2.02%89,000
Oct 27, 20252,937.002,942.002,908.002,927.002,927.001.32%95,300
Oct 24, 20252,897.002,900.002,871.002,889.002,889.00-0.38%66,500
Oct 23, 20252,879.002,908.002,865.002,900.002,900.001.47%104,100
Oct 22, 20252,863.002,869.002,845.002,858.002,858.000.67%82,800
Oct 21, 20252,836.002,863.002,833.002,839.002,839.00-0.35%54,000
Oct 20, 20252,864.002,871.002,840.002,849.002,849.001.21%89,100
Oct 17, 20252,806.002,823.002,801.002,815.002,815.000.32%54,900
Oct 16, 20252,804.002,828.002,798.002,806.002,806.00-70,100
Oct 15, 20252,773.002,819.002,773.002,806.002,806.002.48%91,900
Oct 14, 20252,791.002,819.002,737.002,738.002,738.00-2.42%102,100
Oct 10, 20252,810.002,836.002,804.002,806.002,806.00-1.27%78,600
Oct 9, 20252,804.002,843.002,798.002,842.002,842.001.25%96,300
Oct 8, 20252,805.002,858.002,804.002,807.002,807.00-128,000