Skip to main content
Doshisha Co.,Ltd. (TYO:7483)
Japan flag Japan · Delayed Price · Currency is JPY
3,315.00
+45.00 (1.38%)
Apr 28, 2026, 3:30 PM JST

Doshisha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,260.003,315.003,260.003,315.003,315.001.38%45,600
Apr 27, 20263,305.003,310.003,265.003,270.003,270.00-1.65%52,200
Apr 24, 20263,365.003,375.003,290.003,325.003,325.00-0.60%42,100
Apr 23, 20263,305.003,345.003,295.003,345.003,345.000.45%71,300
Apr 22, 20263,350.003,370.003,325.003,330.003,330.00-1.19%60,500
Apr 21, 20263,400.003,415.003,350.003,370.003,370.00-0.30%42,400
Apr 20, 20263,400.003,400.003,330.003,380.003,380.00-0.73%70,400
Apr 17, 20263,445.003,445.003,395.003,405.003,405.00-0.87%82,300
Apr 16, 20263,465.003,475.003,430.003,435.003,435.00-0.29%61,700
Apr 15, 20263,460.003,475.003,430.003,445.003,445.000.15%60,400
Apr 14, 20263,475.003,475.003,425.003,440.003,440.00-0.15%70,000
Apr 13, 20263,485.003,505.003,445.003,445.003,445.00-1.57%76,400
Apr 10, 20263,530.003,560.003,490.003,500.003,500.00-0.85%94,500
Apr 9, 20263,540.003,590.003,515.003,530.003,530.00-0.14%83,400
Apr 8, 20263,500.003,535.003,480.003,535.003,535.002.61%74,500
Apr 7, 20263,440.003,455.003,410.003,445.003,445.001.03%42,900
Apr 6, 20263,395.003,440.003,395.003,410.003,410.00-0.44%57,100
Apr 3, 20263,410.003,440.003,405.003,425.003,425.000.59%97,500
Apr 2, 20263,450.003,480.003,390.003,405.003,405.00-1.02%83,200
Apr 1, 20263,375.003,440.003,355.003,440.003,440.003.15%114,100
Mar 31, 20263,320.003,345.003,270.003,335.003,335.00-99,300
Mar 30, 20263,285.003,335.003,255.003,335.003,335.00-3.47%120,400
Mar 27, 20263,450.003,480.003,440.003,455.003,405.00-0.58%239,500
Mar 26, 20263,465.003,485.003,440.003,475.003,424.710.58%153,600
Mar 25, 20263,475.003,510.003,455.003,455.003,405.000.73%105,800
Mar 24, 20263,410.003,435.003,400.003,430.003,380.362.69%112,800
Mar 23, 20263,320.003,370.003,290.003,340.003,291.66-1.47%118,800
Mar 19, 20263,445.003,450.003,365.003,390.003,340.94-2.73%128,000
Mar 18, 20263,480.003,505.003,460.003,485.003,434.571.16%150,000
Mar 17, 20263,440.003,470.003,425.003,445.003,395.14-64,700
Mar 16, 20263,400.003,450.003,385.003,445.003,395.140.88%87,200
Mar 13, 20263,420.003,480.003,415.003,415.003,365.58-1.87%99,700
Mar 12, 20263,510.003,530.003,475.003,480.003,429.64-0.85%94,400
Mar 11, 20263,540.003,545.003,495.003,510.003,459.20-0.43%102,800
Mar 10, 20263,500.003,565.003,480.003,525.003,473.991.44%90,900
Mar 9, 20263,465.003,495.003,420.003,475.003,424.71-3.47%159,600
Mar 6, 20263,555.003,600.003,545.003,600.003,547.900.28%59,900
Mar 5, 20263,605.003,655.003,560.003,590.003,538.051.56%157,100
Mar 4, 20263,560.003,625.003,460.003,535.003,483.84-3.42%174,600
Mar 3, 20263,720.003,720.003,650.003,660.003,607.03-1.88%169,100
Mar 2, 20263,660.003,755.003,645.003,730.003,676.020.54%155,600
Feb 27, 20263,675.003,720.003,665.003,710.003,656.311.64%116,900
Feb 26, 20263,655.003,700.003,645.003,650.003,597.18-0.41%173,200
Feb 25, 20263,620.003,680.003,590.003,665.003,611.961.24%103,100
Feb 24, 20263,600.003,650.003,540.003,620.003,567.611.54%98,400
Feb 20, 20263,590.003,640.003,565.003,565.003,513.41-1.93%115,500
Feb 19, 20263,550.003,635.003,525.003,635.003,582.401.82%130,100
Feb 18, 20263,610.003,625.003,540.003,570.003,518.34-0.28%106,500
Feb 17, 20263,590.003,630.003,550.003,580.003,528.190.42%136,900
Feb 16, 20263,445.003,570.003,440.003,565.003,513.413.03%146,700
Feb 13, 20263,480.003,480.003,390.003,460.003,409.93-1.56%151,300
Feb 12, 20263,450.003,515.003,425.003,515.003,464.132.33%127,800
Feb 10, 20263,330.003,450.003,320.003,435.003,385.292.23%107,800
Feb 9, 20263,340.003,375.003,310.003,360.003,311.371.51%81,500
Feb 6, 20263,320.003,340.003,290.003,310.003,262.10-0.60%130,500
Feb 5, 20263,295.003,330.003,270.003,330.003,281.812.15%133,500
Feb 4, 20263,195.003,285.003,180.003,260.003,212.822.03%171,300
Feb 3, 20263,170.003,220.003,155.003,195.003,148.761.91%95,200
Feb 2, 20263,160.003,200.003,095.003,135.003,089.63-2.94%174,300
Jan 30, 20263,255.003,275.003,210.003,230.003,183.26-0.62%96,400
Jan 29, 20263,255.003,270.003,240.003,250.003,202.97-0.46%97,200
Jan 28, 20263,250.003,275.003,210.003,265.003,217.75-0.46%113,900
Jan 27, 20263,335.003,335.003,265.003,280.003,232.53-2.24%168,600
Jan 26, 20263,400.003,400.003,355.003,355.003,306.45-2.04%74,900
Jan 23, 20263,440.003,455.003,415.003,425.003,375.43-0.29%66,100
Jan 22, 20263,405.003,440.003,395.003,435.003,385.291.33%92,700
Jan 21, 20263,400.003,405.003,365.003,390.003,340.94-0.88%43,800
Jan 20, 20263,380.003,425.003,340.003,420.003,370.510.29%92,800
Jan 19, 20263,465.003,465.003,410.003,410.003,360.65-1.30%69,900
Jan 16, 20263,410.003,455.003,400.003,455.003,405.001.32%80,900
Jan 15, 20263,395.003,430.003,380.003,410.003,360.650.59%81,500
Jan 14, 20263,435.003,445.003,365.003,390.003,340.94-1.31%85,100
Jan 13, 20263,440.003,450.003,400.003,435.003,385.291.93%66,300
Jan 9, 20263,395.003,395.003,355.003,370.003,321.230.45%44,000
Jan 8, 20263,365.003,365.003,335.003,355.003,306.450.45%71,300
Jan 7, 20263,355.003,365.003,320.003,340.003,291.66-0.60%84,400
Jan 6, 20263,385.003,395.003,355.003,360.003,311.370.30%84,200
Jan 5, 20263,320.003,350.003,305.003,350.003,301.521.52%102,000
Dec 30, 20253,300.003,310.003,280.003,300.003,252.24-0.15%39,100
Dec 29, 20253,300.003,310.003,270.003,305.003,257.170.15%77,700
Dec 26, 20253,265.003,300.003,265.003,300.003,252.241.07%64,000
Dec 25, 20253,250.003,270.003,215.003,265.003,217.751.40%45,900
Dec 24, 20253,265.003,270.003,215.003,220.003,173.40-1.53%42,100
Dec 23, 20253,230.003,280.003,215.003,270.003,222.681.24%63,000
Dec 22, 20253,270.003,280.003,225.003,230.003,183.260.16%56,900
Dec 19, 20253,200.003,240.003,200.003,225.003,178.330.47%69,500
Dec 18, 20253,170.003,235.003,145.003,210.003,163.552.07%104,500
Dec 17, 20253,240.003,240.003,135.003,145.003,099.49-2.93%74,000
Dec 16, 20253,240.003,260.003,225.003,240.003,193.110.15%64,400
Dec 15, 20253,240.003,245.003,205.003,235.003,188.180.47%53,300
Dec 12, 20253,215.003,220.003,190.003,220.003,173.402.22%60,800
Dec 11, 20253,210.003,220.003,150.003,150.003,104.41-1.56%47,900
Dec 10, 20253,200.003,225.003,185.003,200.003,153.690.63%53,500
Dec 9, 20253,165.003,195.003,145.003,180.003,133.980.95%73,300
Dec 8, 20253,115.003,155.003,105.003,150.003,104.411.45%76,700
Dec 5, 20253,130.003,155.003,100.003,105.003,060.07-1.43%55,800
Dec 4, 20253,080.003,150.003,065.003,150.003,104.411.61%69,600
Dec 3, 20253,150.003,155.003,100.003,100.003,055.14-1.27%91,900
Dec 2, 20253,155.003,160.003,135.003,140.003,094.56-0.79%90,400
Dec 1, 20253,150.003,175.003,130.003,165.003,119.201.28%92,400