ARGO GRAPHICS Inc. (TYO:7595)
Japan
· Delayed Price · Currency is JPY 1,535.00
-22.00 (-1.41%)
At close: Mar 9, 2026
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,550.00 | 1,565.00 | 1,534.00 | 1,557.00 | 1,557.00 | -0.83% | 215,700 |
| Mar 5, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,570.00 | 2.35% | 207,600 |
| Mar 4, 2026 | 1,550.00 | 1,552.00 | 1,500.00 | 1,534.00 | 1,534.00 | -2.11% | 431,700 |
| Mar 3, 2026 | 1,600.00 | 1,601.00 | 1,565.00 | 1,567.00 | 1,567.00 | -2.06% | 248,400 |
| Mar 2, 2026 | 1,590.00 | 1,607.00 | 1,572.00 | 1,600.00 | 1,600.00 | -0.37% | 303,000 |
| Feb 27, 2026 | 1,630.00 | 1,643.00 | 1,601.00 | 1,606.00 | 1,606.00 | 0.88% | 419,300 |
| Feb 26, 2026 | 1,599.00 | 1,606.00 | 1,580.00 | 1,592.00 | 1,592.00 | - | 335,400 |
| Feb 25, 2026 | 1,560.00 | 1,596.00 | 1,552.00 | 1,592.00 | 1,592.00 | 3.31% | 315,300 |
| Feb 24, 2026 | 1,550.00 | 1,569.00 | 1,528.00 | 1,541.00 | 1,541.00 | 0.92% | 259,100 |
| Feb 20, 2026 | 1,560.00 | 1,560.00 | 1,518.00 | 1,527.00 | 1,527.00 | -2.92% | 197,500 |
| Feb 19, 2026 | 1,580.00 | 1,590.00 | 1,569.00 | 1,573.00 | 1,573.00 | -0.32% | 131,800 |
| Feb 18, 2026 | 1,576.00 | 1,584.00 | 1,560.00 | 1,578.00 | 1,578.00 | 1.15% | 154,100 |
| Feb 17, 2026 | 1,550.00 | 1,567.00 | 1,544.00 | 1,560.00 | 1,560.00 | 0.84% | 171,700 |
| Feb 16, 2026 | 1,562.00 | 1,571.00 | 1,544.00 | 1,547.00 | 1,547.00 | 0.32% | 146,600 |
| Feb 13, 2026 | 1,570.00 | 1,580.00 | 1,535.00 | 1,542.00 | 1,542.00 | -2.47% | 213,700 |
| Feb 12, 2026 | 1,570.00 | 1,605.00 | 1,552.00 | 1,581.00 | 1,581.00 | 0.06% | 259,100 |
| Feb 10, 2026 | 1,527.00 | 1,583.00 | 1,527.00 | 1,580.00 | 1,580.00 | 4.15% | 256,000 |
| Feb 9, 2026 | 1,514.00 | 1,518.00 | 1,496.00 | 1,517.00 | 1,517.00 | 2.22% | 286,300 |
| Feb 6, 2026 | 1,495.00 | 1,498.00 | 1,470.00 | 1,484.00 | 1,484.00 | -1.59% | 369,200 |
| Feb 5, 2026 | 1,529.00 | 1,530.00 | 1,500.00 | 1,508.00 | 1,508.00 | 0.20% | 265,100 |
| Feb 4, 2026 | 1,500.00 | 1,522.00 | 1,498.00 | 1,505.00 | 1,505.00 | -0.99% | 250,700 |
| Feb 3, 2026 | 1,510.00 | 1,546.00 | 1,500.00 | 1,520.00 | 1,520.00 | - | 274,200 |
| Feb 2, 2026 | 1,439.00 | 1,527.00 | 1,435.00 | 1,520.00 | 1,520.00 | 5.63% | 604,100 |
| Jan 30, 2026 | 1,448.00 | 1,458.00 | 1,433.00 | 1,439.00 | 1,439.00 | -1.17% | 244,700 |
| Jan 29, 2026 | 1,469.00 | 1,474.00 | 1,444.00 | 1,456.00 | 1,456.00 | -0.88% | 226,300 |
| Jan 28, 2026 | 1,492.00 | 1,493.00 | 1,469.00 | 1,469.00 | 1,469.00 | -2.78% | 162,200 |
| Jan 27, 2026 | 1,528.00 | 1,535.00 | 1,506.00 | 1,511.00 | 1,511.00 | -1.56% | 148,200 |
| Jan 26, 2026 | 1,552.00 | 1,575.00 | 1,517.00 | 1,535.00 | 1,535.00 | -3.58% | 155,900 |
| Jan 23, 2026 | 1,586.00 | 1,607.00 | 1,575.00 | 1,592.00 | 1,592.00 | 0.95% | 150,000 |
| Jan 22, 2026 | 1,539.00 | 1,584.00 | 1,531.00 | 1,577.00 | 1,577.00 | 3.00% | 236,600 |
| Jan 21, 2026 | 1,545.00 | 1,549.00 | 1,521.00 | 1,531.00 | 1,531.00 | -2.30% | 150,200 |
| Jan 20, 2026 | 1,575.00 | 1,578.00 | 1,552.00 | 1,567.00 | 1,567.00 | -0.82% | 149,400 |
| Jan 19, 2026 | 1,610.00 | 1,612.00 | 1,576.00 | 1,580.00 | 1,580.00 | -1.86% | 159,700 |
| Jan 16, 2026 | 1,598.00 | 1,610.00 | 1,572.00 | 1,610.00 | 1,610.00 | -0.37% | 432,700 |
| Jan 15, 2026 | 1,609.00 | 1,621.00 | 1,593.00 | 1,616.00 | 1,616.00 | 0.62% | 262,000 |
| Jan 14, 2026 | 1,606.00 | 1,613.00 | 1,598.00 | 1,606.00 | 1,606.00 | -0.19% | 133,700 |
| Jan 13, 2026 | 1,617.00 | 1,629.00 | 1,602.00 | 1,609.00 | 1,609.00 | 0.06% | 122,500 |
| Jan 9, 2026 | 1,594.00 | 1,620.00 | 1,592.00 | 1,608.00 | 1,608.00 | 0.19% | 152,400 |
| Jan 8, 2026 | 1,599.00 | 1,623.00 | 1,599.00 | 1,605.00 | 1,605.00 | 0.38% | 102,200 |
| Jan 7, 2026 | 1,589.00 | 1,607.00 | 1,583.00 | 1,599.00 | 1,599.00 | -0.31% | 106,800 |
| Jan 6, 2026 | 1,600.00 | 1,612.00 | 1,589.00 | 1,604.00 | 1,604.00 | 0.63% | 122,200 |
| Jan 5, 2026 | 1,617.00 | 1,626.00 | 1,582.00 | 1,594.00 | 1,594.00 | -1.67% | 129,200 |
| Dec 30, 2025 | 1,625.00 | 1,633.00 | 1,607.00 | 1,621.00 | 1,621.00 | -0.31% | 75,900 |
| Dec 29, 2025 | 1,648.00 | 1,667.00 | 1,612.00 | 1,626.00 | 1,626.00 | -0.61% | 113,700 |
| Dec 26, 2025 | 1,658.00 | 1,658.00 | 1,620.00 | 1,636.00 | 1,636.00 | -1.33% | 101,400 |
| Dec 25, 2025 | 1,663.00 | 1,684.00 | 1,648.00 | 1,658.00 | 1,658.00 | 0.06% | 107,600 |
| Dec 24, 2025 | 1,647.00 | 1,667.00 | 1,647.00 | 1,657.00 | 1,657.00 | 0.61% | 78,100 |
| Dec 23, 2025 | 1,630.00 | 1,656.00 | 1,622.00 | 1,647.00 | 1,647.00 | - | 163,200 |
| Dec 22, 2025 | 1,675.00 | 1,675.00 | 1,636.00 | 1,647.00 | 1,647.00 | -0.12% | 84,800 |
| Dec 19, 2025 | 1,640.00 | 1,660.00 | 1,640.00 | 1,649.00 | 1,649.00 | 0.18% | 133,200 |
| Dec 18, 2025 | 1,654.00 | 1,670.00 | 1,641.00 | 1,646.00 | 1,646.00 | -0.48% | 167,300 |
| Dec 17, 2025 | 1,677.00 | 1,677.00 | 1,640.00 | 1,654.00 | 1,654.00 | -0.72% | 109,100 |
| Dec 16, 2025 | 1,673.00 | 1,690.00 | 1,641.00 | 1,666.00 | 1,666.00 | -2.23% | 177,100 |
| Dec 15, 2025 | 1,670.00 | 1,709.00 | 1,665.00 | 1,704.00 | 1,704.00 | 3.90% | 188,100 |
| Dec 12, 2025 | 1,614.00 | 1,654.00 | 1,609.00 | 1,640.00 | 1,640.00 | 4.13% | 276,900 |
| Dec 11, 2025 | 1,581.00 | 1,600.00 | 1,568.00 | 1,575.00 | 1,575.00 | -0.38% | 166,300 |
| Dec 10, 2025 | 1,538.00 | 1,592.00 | 1,536.00 | 1,581.00 | 1,581.00 | 3.47% | 217,800 |
| Dec 9, 2025 | 1,561.00 | 1,561.00 | 1,521.00 | 1,528.00 | 1,528.00 | -2.80% | 160,600 |
| Dec 8, 2025 | 1,550.00 | 1,578.00 | 1,535.00 | 1,572.00 | 1,572.00 | 1.42% | 186,100 |
| Dec 5, 2025 | 1,568.00 | 1,574.00 | 1,547.00 | 1,550.00 | 1,550.00 | -1.34% | 139,400 |
| Dec 4, 2025 | 1,549.00 | 1,583.00 | 1,534.00 | 1,571.00 | 1,571.00 | 1.81% | 206,500 |
| Dec 3, 2025 | 1,585.00 | 1,591.00 | 1,538.00 | 1,543.00 | 1,543.00 | -3.14% | 284,600 |
| Dec 2, 2025 | 1,630.00 | 1,634.00 | 1,586.00 | 1,593.00 | 1,593.00 | -2.69% | 176,000 |
| Dec 1, 2025 | 1,648.00 | 1,656.00 | 1,621.00 | 1,637.00 | 1,637.00 | -0.85% | 141,600 |
| Nov 28, 2025 | 1,612.00 | 1,664.00 | 1,603.00 | 1,651.00 | 1,651.00 | 3.19% | 246,100 |
| Nov 27, 2025 | 1,600.00 | 1,610.00 | 1,591.00 | 1,600.00 | 1,600.00 | 1.14% | 146,000 |
| Nov 26, 2025 | 1,578.00 | 1,588.00 | 1,562.00 | 1,582.00 | 1,582.00 | 0.32% | 148,100 |
| Nov 25, 2025 | 1,556.00 | 1,583.00 | 1,538.00 | 1,577.00 | 1,577.00 | 1.61% | 245,100 |
| Nov 21, 2025 | 1,486.00 | 1,556.00 | 1,482.00 | 1,552.00 | 1,552.00 | 5.72% | 347,300 |
| Nov 20, 2025 | 1,450.00 | 1,476.00 | 1,445.00 | 1,468.00 | 1,468.00 | 1.10% | 228,800 |
| Nov 19, 2025 | 1,469.00 | 1,482.00 | 1,445.00 | 1,452.00 | 1,452.00 | -2.22% | 305,400 |
| Nov 18, 2025 | 1,521.00 | 1,539.00 | 1,468.00 | 1,485.00 | 1,485.00 | 5.02% | 802,900 |
| Nov 17, 2025 | 1,413.00 | 1,424.00 | 1,401.00 | 1,414.00 | 1,414.00 | 0.57% | 117,400 |
| Nov 14, 2025 | 1,404.00 | 1,416.00 | 1,400.00 | 1,406.00 | 1,406.00 | 0.21% | 136,100 |
| Nov 13, 2025 | 1,410.00 | 1,416.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.21% | 102,500 |
| Nov 12, 2025 | 1,400.00 | 1,409.00 | 1,389.00 | 1,400.00 | 1,400.00 | - | 101,600 |
| Nov 11, 2025 | 1,386.00 | 1,405.00 | 1,368.00 | 1,400.00 | 1,400.00 | 0.86% | 167,300 |
| Nov 10, 2025 | 1,436.00 | 1,436.00 | 1,374.00 | 1,388.00 | 1,388.00 | -2.60% | 193,600 |
| Nov 7, 2025 | 1,410.00 | 1,426.00 | 1,407.00 | 1,425.00 | 1,425.00 | 0.21% | 145,200 |
| Nov 6, 2025 | 1,407.00 | 1,439.00 | 1,405.00 | 1,422.00 | 1,422.00 | 1.79% | 216,600 |
| Nov 5, 2025 | 1,391.00 | 1,399.00 | 1,362.00 | 1,397.00 | 1,397.00 | 0.43% | 227,400 |
| Nov 4, 2025 | 1,376.00 | 1,397.00 | 1,360.00 | 1,391.00 | 1,391.00 | 1.61% | 300,600 |
| Oct 31, 2025 | 1,354.00 | 1,379.00 | 1,314.00 | 1,369.00 | 1,369.00 | 2.47% | 283,800 |
| Oct 30, 2025 | 1,374.00 | 1,382.00 | 1,336.00 | 1,336.00 | 1,336.00 | -1.76% | 694,200 |
| Oct 29, 2025 | 1,323.00 | 1,362.00 | 1,294.00 | 1,360.00 | 1,360.00 | 3.42% | 464,100 |
| Oct 28, 2025 | 1,351.00 | 1,352.00 | 1,313.00 | 1,315.00 | 1,315.00 | -2.81% | 118,100 |
| Oct 27, 2025 | 1,350.00 | 1,362.00 | 1,335.00 | 1,353.00 | 1,353.00 | 1.35% | 124,100 |
| Oct 24, 2025 | 1,345.00 | 1,345.00 | 1,332.00 | 1,335.00 | 1,335.00 | -0.74% | 99,300 |
| Oct 23, 2025 | 1,330.00 | 1,357.00 | 1,327.00 | 1,345.00 | 1,345.00 | 0.82% | 154,300 |
| Oct 22, 2025 | 1,336.00 | 1,344.00 | 1,328.00 | 1,334.00 | 1,334.00 | 0.08% | 93,700 |
| Oct 21, 2025 | 1,333.00 | 1,343.00 | 1,323.00 | 1,333.00 | 1,333.00 | 0.23% | 173,000 |
| Oct 20, 2025 | 1,330.00 | 1,342.00 | 1,315.00 | 1,330.00 | 1,330.00 | 1.29% | 106,500 |
| Oct 17, 2025 | 1,313.00 | 1,323.00 | 1,302.00 | 1,313.00 | 1,313.00 | -0.76% | 94,900 |
| Oct 16, 2025 | 1,320.00 | 1,330.00 | 1,317.00 | 1,323.00 | 1,323.00 | 0.30% | 119,600 |
| Oct 15, 2025 | 1,317.00 | 1,329.00 | 1,313.00 | 1,319.00 | 1,319.00 | 1.15% | 147,100 |
| Oct 14, 2025 | 1,331.00 | 1,348.00 | 1,293.00 | 1,304.00 | 1,304.00 | -3.12% | 209,300 |
| Oct 10, 2025 | 1,369.00 | 1,380.00 | 1,341.00 | 1,346.00 | 1,346.00 | -3.03% | 231,200 |
| Oct 9, 2025 | 1,380.00 | 1,396.00 | 1,374.00 | 1,388.00 | 1,388.00 | 0.36% | 168,000 |
| Oct 8, 2025 | 1,380.00 | 1,413.00 | 1,371.00 | 1,383.00 | 1,383.00 | -0.58% | 267,200 |
| Oct 7, 2025 | 1,350.00 | 1,395.00 | 1,334.00 | 1,391.00 | 1,391.00 | 2.35% | 364,700 |