ARGO GRAPHICS Inc. (TYO:7595)
Japan
· Delayed Price · Currency is JPY 1,370.00
-9.00 (-0.65%)
Apr 28, 2026, 3:30 PM JST
ARGO GRAPHICS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,370.00 | 1,377.00 | 1,363.00 | 1,370.00 | 1,370.00 | -0.65% | 247,400 |
| Apr 27, 2026 | 1,390.00 | 1,392.00 | 1,367.00 | 1,379.00 | 1,379.00 | -1.50% | 352,300 |
| Apr 24, 2026 | 1,420.00 | 1,421.00 | 1,395.00 | 1,400.00 | 1,400.00 | -0.64% | 162,800 |
| Apr 23, 2026 | 1,431.00 | 1,432.00 | 1,397.00 | 1,409.00 | 1,409.00 | -2.15% | 174,900 |
| Apr 22, 2026 | 1,442.00 | 1,460.00 | 1,435.00 | 1,440.00 | 1,440.00 | -0.62% | 144,200 |
| Apr 21, 2026 | 1,455.00 | 1,461.00 | 1,445.00 | 1,449.00 | 1,449.00 | 0.28% | 123,000 |
| Apr 20, 2026 | 1,478.00 | 1,478.00 | 1,441.00 | 1,445.00 | 1,445.00 | -1.77% | 150,300 |
| Apr 17, 2026 | 1,475.00 | 1,483.00 | 1,468.00 | 1,471.00 | 1,471.00 | -0.34% | 132,100 |
| Apr 16, 2026 | 1,480.00 | 1,500.00 | 1,466.00 | 1,476.00 | 1,476.00 | 1.17% | 196,000 |
| Apr 15, 2026 | 1,471.00 | 1,476.00 | 1,455.00 | 1,459.00 | 1,459.00 | - | 206,800 |
| Apr 14, 2026 | 1,473.00 | 1,478.00 | 1,458.00 | 1,459.00 | 1,459.00 | 0.21% | 134,100 |
| Apr 13, 2026 | 1,458.00 | 1,465.00 | 1,447.00 | 1,456.00 | 1,456.00 | -0.14% | 150,000 |
| Apr 10, 2026 | 1,471.00 | 1,475.00 | 1,452.00 | 1,458.00 | 1,458.00 | -1.35% | 178,100 |
| Apr 9, 2026 | 1,503.00 | 1,508.00 | 1,478.00 | 1,478.00 | 1,478.00 | -2.25% | 141,600 |
| Apr 8, 2026 | 1,516.00 | 1,516.00 | 1,498.00 | 1,512.00 | 1,512.00 | 1.75% | 174,200 |
| Apr 7, 2026 | 1,485.00 | 1,494.00 | 1,464.00 | 1,486.00 | 1,486.00 | 0.27% | 266,500 |
| Apr 6, 2026 | 1,471.00 | 1,484.00 | 1,471.00 | 1,482.00 | 1,482.00 | 0.75% | 116,100 |
| Apr 3, 2026 | 1,475.00 | 1,485.00 | 1,464.00 | 1,471.00 | 1,471.00 | 0.75% | 79,300 |
| Apr 2, 2026 | 1,484.00 | 1,499.00 | 1,460.00 | 1,460.00 | 1,460.00 | -1.62% | 160,100 |
| Apr 1, 2026 | 1,468.00 | 1,484.00 | 1,456.00 | 1,484.00 | 1,484.00 | 3.41% | 134,000 |
| Mar 31, 2026 | 1,445.00 | 1,466.00 | 1,435.00 | 1,435.00 | 1,435.00 | -1.03% | 225,500 |
| Mar 30, 2026 | 1,430.00 | 1,455.00 | 1,375.00 | 1,450.00 | 1,450.00 | -4.61% | 337,300 |
| Mar 27, 2026 | 1,515.00 | 1,536.00 | 1,510.00 | 1,520.00 | 1,460.00 | 0.13% | 276,500 |
| Mar 26, 2026 | 1,524.00 | 1,524.00 | 1,505.00 | 1,518.00 | 1,458.08 | -0.13% | 195,200 |
| Mar 25, 2026 | 1,517.00 | 1,541.00 | 1,517.00 | 1,520.00 | 1,460.00 | 1.40% | 237,900 |
| Mar 24, 2026 | 1,490.00 | 1,503.00 | 1,486.00 | 1,499.00 | 1,439.83 | 2.74% | 152,900 |
| Mar 23, 2026 | 1,488.00 | 1,493.00 | 1,441.00 | 1,459.00 | 1,401.41 | -2.41% | 328,900 |
| Mar 19, 2026 | 1,509.00 | 1,518.00 | 1,493.00 | 1,495.00 | 1,435.99 | -2.42% | 245,500 |
| Mar 18, 2026 | 1,509.00 | 1,534.00 | 1,503.00 | 1,532.00 | 1,471.53 | 2.13% | 251,700 |
| Mar 17, 2026 | 1,502.00 | 1,516.00 | 1,498.00 | 1,500.00 | 1,440.79 | - | 102,000 |
| Mar 16, 2026 | 1,510.00 | 1,513.00 | 1,495.00 | 1,500.00 | 1,440.79 | -0.66% | 240,800 |
| Mar 13, 2026 | 1,500.00 | 1,527.00 | 1,500.00 | 1,510.00 | 1,450.39 | -0.85% | 193,100 |
| Mar 12, 2026 | 1,540.00 | 1,555.00 | 1,516.00 | 1,523.00 | 1,462.88 | -2.37% | 205,400 |
| Mar 11, 2026 | 1,569.00 | 1,578.00 | 1,558.00 | 1,560.00 | 1,498.42 | 0.19% | 125,200 |
| Mar 10, 2026 | 1,548.00 | 1,578.00 | 1,538.00 | 1,557.00 | 1,495.54 | 1.43% | 229,100 |
| Mar 9, 2026 | 1,517.00 | 1,536.00 | 1,493.00 | 1,535.00 | 1,474.41 | -1.41% | 356,300 |
| Mar 6, 2026 | 1,550.00 | 1,565.00 | 1,534.00 | 1,557.00 | 1,495.54 | -0.83% | 215,700 |
| Mar 5, 2026 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,508.03 | 2.35% | 207,600 |
| Mar 4, 2026 | 1,550.00 | 1,552.00 | 1,500.00 | 1,534.00 | 1,473.45 | -2.11% | 431,700 |
| Mar 3, 2026 | 1,600.00 | 1,601.00 | 1,565.00 | 1,567.00 | 1,505.14 | -2.06% | 248,400 |
| Mar 2, 2026 | 1,590.00 | 1,607.00 | 1,572.00 | 1,600.00 | 1,536.84 | -0.37% | 303,000 |
| Feb 27, 2026 | 1,630.00 | 1,643.00 | 1,601.00 | 1,606.00 | 1,542.61 | 0.88% | 419,300 |
| Feb 26, 2026 | 1,599.00 | 1,606.00 | 1,580.00 | 1,592.00 | 1,529.16 | - | 335,400 |
| Feb 25, 2026 | 1,560.00 | 1,596.00 | 1,552.00 | 1,592.00 | 1,529.16 | 3.31% | 315,300 |
| Feb 24, 2026 | 1,550.00 | 1,569.00 | 1,528.00 | 1,541.00 | 1,480.17 | 0.92% | 259,100 |
| Feb 20, 2026 | 1,560.00 | 1,560.00 | 1,518.00 | 1,527.00 | 1,466.72 | -2.92% | 197,500 |
| Feb 19, 2026 | 1,580.00 | 1,590.00 | 1,569.00 | 1,573.00 | 1,510.91 | -0.32% | 131,800 |
| Feb 18, 2026 | 1,576.00 | 1,584.00 | 1,560.00 | 1,578.00 | 1,515.71 | 1.15% | 154,100 |
| Feb 17, 2026 | 1,550.00 | 1,567.00 | 1,544.00 | 1,560.00 | 1,498.42 | 0.84% | 171,700 |
| Feb 16, 2026 | 1,562.00 | 1,571.00 | 1,544.00 | 1,547.00 | 1,485.93 | 0.32% | 146,600 |
| Feb 13, 2026 | 1,570.00 | 1,580.00 | 1,535.00 | 1,542.00 | 1,481.13 | -2.47% | 213,700 |
| Feb 12, 2026 | 1,570.00 | 1,605.00 | 1,552.00 | 1,581.00 | 1,518.59 | 0.06% | 259,100 |
| Feb 10, 2026 | 1,527.00 | 1,583.00 | 1,527.00 | 1,580.00 | 1,517.63 | 4.15% | 256,000 |
| Feb 9, 2026 | 1,514.00 | 1,518.00 | 1,496.00 | 1,517.00 | 1,457.12 | 2.22% | 286,300 |
| Feb 6, 2026 | 1,495.00 | 1,498.00 | 1,470.00 | 1,484.00 | 1,425.42 | -1.59% | 369,200 |
| Feb 5, 2026 | 1,529.00 | 1,530.00 | 1,500.00 | 1,508.00 | 1,448.47 | 0.20% | 265,100 |
| Feb 4, 2026 | 1,500.00 | 1,522.00 | 1,498.00 | 1,505.00 | 1,445.59 | -0.99% | 250,700 |
| Feb 3, 2026 | 1,510.00 | 1,546.00 | 1,500.00 | 1,520.00 | 1,460.00 | - | 274,200 |
| Feb 2, 2026 | 1,439.00 | 1,527.00 | 1,435.00 | 1,520.00 | 1,460.00 | 5.63% | 604,100 |
| Jan 30, 2026 | 1,448.00 | 1,458.00 | 1,433.00 | 1,439.00 | 1,382.20 | -1.17% | 244,700 |
| Jan 29, 2026 | 1,469.00 | 1,474.00 | 1,444.00 | 1,456.00 | 1,398.53 | -0.88% | 226,300 |
| Jan 28, 2026 | 1,492.00 | 1,493.00 | 1,469.00 | 1,469.00 | 1,411.01 | -2.78% | 162,200 |
| Jan 27, 2026 | 1,528.00 | 1,535.00 | 1,506.00 | 1,511.00 | 1,451.36 | -1.56% | 148,200 |
| Jan 26, 2026 | 1,552.00 | 1,575.00 | 1,517.00 | 1,535.00 | 1,474.41 | -3.58% | 155,900 |
| Jan 23, 2026 | 1,586.00 | 1,607.00 | 1,575.00 | 1,592.00 | 1,529.16 | 0.95% | 150,000 |
| Jan 22, 2026 | 1,539.00 | 1,584.00 | 1,531.00 | 1,577.00 | 1,514.75 | 3.00% | 236,600 |
| Jan 21, 2026 | 1,545.00 | 1,549.00 | 1,521.00 | 1,531.00 | 1,470.57 | -2.30% | 150,200 |
| Jan 20, 2026 | 1,575.00 | 1,578.00 | 1,552.00 | 1,567.00 | 1,505.14 | -0.82% | 149,400 |
| Jan 19, 2026 | 1,610.00 | 1,612.00 | 1,576.00 | 1,580.00 | 1,517.63 | -1.86% | 159,700 |
| Jan 16, 2026 | 1,598.00 | 1,610.00 | 1,572.00 | 1,610.00 | 1,546.45 | -0.37% | 432,700 |
| Jan 15, 2026 | 1,609.00 | 1,621.00 | 1,593.00 | 1,616.00 | 1,552.21 | 0.62% | 262,000 |
| Jan 14, 2026 | 1,606.00 | 1,613.00 | 1,598.00 | 1,606.00 | 1,542.61 | -0.19% | 133,700 |
| Jan 13, 2026 | 1,617.00 | 1,629.00 | 1,602.00 | 1,609.00 | 1,545.49 | 0.06% | 122,500 |
| Jan 9, 2026 | 1,594.00 | 1,620.00 | 1,592.00 | 1,608.00 | 1,544.53 | 0.19% | 152,400 |
| Jan 8, 2026 | 1,599.00 | 1,623.00 | 1,599.00 | 1,605.00 | 1,541.64 | 0.38% | 102,200 |
| Jan 7, 2026 | 1,589.00 | 1,607.00 | 1,583.00 | 1,599.00 | 1,535.88 | -0.31% | 106,800 |
| Jan 6, 2026 | 1,600.00 | 1,612.00 | 1,589.00 | 1,604.00 | 1,540.68 | 0.63% | 122,200 |
| Jan 5, 2026 | 1,617.00 | 1,626.00 | 1,582.00 | 1,594.00 | 1,531.08 | -1.67% | 129,200 |
| Dec 30, 2025 | 1,625.00 | 1,633.00 | 1,607.00 | 1,621.00 | 1,557.01 | -0.31% | 75,900 |
| Dec 29, 2025 | 1,648.00 | 1,667.00 | 1,612.00 | 1,626.00 | 1,561.82 | -0.61% | 113,700 |
| Dec 26, 2025 | 1,658.00 | 1,658.00 | 1,620.00 | 1,636.00 | 1,571.42 | -1.33% | 101,400 |
| Dec 25, 2025 | 1,663.00 | 1,684.00 | 1,648.00 | 1,658.00 | 1,592.55 | 0.06% | 107,600 |
| Dec 24, 2025 | 1,647.00 | 1,667.00 | 1,647.00 | 1,657.00 | 1,591.59 | 0.61% | 78,100 |
| Dec 23, 2025 | 1,630.00 | 1,656.00 | 1,622.00 | 1,647.00 | 1,581.99 | - | 163,200 |
| Dec 22, 2025 | 1,675.00 | 1,675.00 | 1,636.00 | 1,647.00 | 1,581.99 | -0.12% | 84,800 |
| Dec 19, 2025 | 1,640.00 | 1,660.00 | 1,640.00 | 1,649.00 | 1,583.91 | 0.18% | 133,200 |
| Dec 18, 2025 | 1,654.00 | 1,670.00 | 1,641.00 | 1,646.00 | 1,581.03 | -0.48% | 167,300 |
| Dec 17, 2025 | 1,677.00 | 1,677.00 | 1,640.00 | 1,654.00 | 1,588.71 | -0.72% | 109,100 |
| Dec 16, 2025 | 1,673.00 | 1,690.00 | 1,641.00 | 1,666.00 | 1,600.24 | -2.23% | 177,100 |
| Dec 15, 2025 | 1,670.00 | 1,709.00 | 1,665.00 | 1,704.00 | 1,636.74 | 3.90% | 188,100 |
| Dec 12, 2025 | 1,614.00 | 1,654.00 | 1,609.00 | 1,640.00 | 1,575.26 | 4.13% | 276,900 |
| Dec 11, 2025 | 1,581.00 | 1,600.00 | 1,568.00 | 1,575.00 | 1,512.83 | -0.38% | 166,300 |
| Dec 10, 2025 | 1,538.00 | 1,592.00 | 1,536.00 | 1,581.00 | 1,518.59 | 3.47% | 217,800 |
| Dec 9, 2025 | 1,561.00 | 1,561.00 | 1,521.00 | 1,528.00 | 1,467.68 | -2.80% | 160,600 |
| Dec 8, 2025 | 1,550.00 | 1,578.00 | 1,535.00 | 1,572.00 | 1,509.95 | 1.42% | 186,100 |
| Dec 5, 2025 | 1,568.00 | 1,574.00 | 1,547.00 | 1,550.00 | 1,488.82 | -1.34% | 139,400 |
| Dec 4, 2025 | 1,549.00 | 1,583.00 | 1,534.00 | 1,571.00 | 1,508.99 | 1.81% | 206,500 |
| Dec 3, 2025 | 1,585.00 | 1,591.00 | 1,538.00 | 1,543.00 | 1,482.09 | -3.14% | 284,600 |
| Dec 2, 2025 | 1,630.00 | 1,634.00 | 1,586.00 | 1,593.00 | 1,530.12 | -2.69% | 176,000 |
| Dec 1, 2025 | 1,648.00 | 1,656.00 | 1,621.00 | 1,637.00 | 1,572.38 | -0.85% | 141,600 |