Skip to main content
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
2,761.00
-143.00 (-4.92%)
At close: Mar 9, 2026

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,748.002,774.002,699.002,761.002,761.00-4.92%124,500
Mar 6, 20262,858.002,909.002,827.002,904.002,904.00-0.14%89,900
Mar 5, 20262,896.002,963.002,880.002,908.002,908.004.01%71,300
Mar 4, 20262,792.002,862.002,755.002,796.002,796.00-3.32%156,400
Mar 3, 20262,986.002,986.002,880.002,892.002,892.00-3.57%85,700
Mar 2, 20262,901.003,015.002,884.002,999.002,999.00-0.53%89,700
Feb 27, 20263,005.003,050.002,986.003,015.003,015.000.50%66,100
Feb 26, 20263,020.003,045.002,982.003,000.003,000.00-100,300
Feb 25, 20262,941.003,020.002,918.003,000.003,000.002.67%99,800
Feb 24, 20262,882.002,952.002,864.002,922.002,922.001.46%90,600
Feb 20, 20262,880.002,900.002,842.002,880.002,880.00-77,400
Feb 19, 20262,840.002,889.002,840.002,880.002,880.001.34%58,400
Feb 18, 20262,842.002,861.002,813.002,842.002,842.001.03%69,100
Feb 17, 20262,806.002,818.002,763.002,813.002,813.000.68%59,300
Feb 16, 20262,766.002,794.002,741.002,794.002,794.001.90%57,100
Feb 13, 20262,775.002,787.002,714.002,742.002,742.00-1.12%114,400
Feb 12, 20262,716.002,773.002,690.002,773.002,773.002.67%84,100
Feb 10, 20262,699.002,732.002,683.002,701.002,701.001.50%79,000
Feb 9, 20262,716.002,716.002,634.002,661.002,661.002.94%116,800
Feb 6, 20262,499.002,630.002,499.002,585.002,585.00-1.07%230,600
Feb 5, 20262,600.002,627.002,563.002,613.002,613.001.12%152,300
Feb 4, 20262,550.002,600.002,550.002,584.002,584.001.45%67,400
Feb 3, 20262,503.002,557.002,491.002,547.002,547.003.28%66,100
Feb 2, 20262,536.002,571.002,466.002,466.002,466.00-2.72%81,200
Jan 30, 20262,509.002,543.002,500.002,535.002,535.001.04%47,900
Jan 29, 20262,550.002,550.002,495.002,509.002,509.00-1.22%47,400
Jan 28, 20262,512.002,549.002,502.002,540.002,540.00-0.27%44,000
Jan 27, 20262,490.002,553.002,475.002,547.002,547.002.41%64,500
Jan 26, 20262,521.002,535.002,482.002,487.002,487.00-4.68%128,500
Jan 23, 20262,619.002,619.002,583.002,609.002,609.000.27%39,800
Jan 22, 20262,561.002,610.002,555.002,602.002,602.002.36%66,300
Jan 21, 20262,502.002,567.002,500.002,542.002,542.000.59%56,500
Jan 20, 20262,585.002,585.002,515.002,527.002,527.00-1.90%52,100
Jan 19, 20262,611.002,611.002,540.002,576.002,576.00-1.30%39,500
Jan 16, 20262,545.002,610.002,511.002,610.002,610.002.80%66,500
Jan 15, 20262,516.002,550.002,516.002,539.002,539.000.67%82,300
Jan 14, 20262,522.002,535.002,498.002,522.002,522.00-0.32%64,300
Jan 13, 20262,550.002,557.002,512.002,530.002,530.000.68%95,200
Jan 9, 20262,528.002,549.002,475.002,513.002,513.00-0.36%78,400
Jan 8, 20262,535.002,581.002,511.002,522.002,522.00-0.94%83,300
Jan 7, 20262,525.002,577.002,519.002,546.002,546.000.43%81,600
Jan 6, 20262,483.002,547.002,483.002,535.002,535.002.14%76,100
Jan 5, 20262,452.002,504.002,438.002,482.002,482.002.27%140,500
Dec 30, 20252,471.002,499.002,420.002,427.002,427.00-2.92%64,500
Dec 29, 20252,398.002,500.002,394.002,500.002,500.002.25%130,300
Dec 26, 20252,452.502,467.502,435.002,445.002,385.00-0.20%73,800
Dec 25, 20252,455.002,460.002,430.002,450.002,389.881.03%52,000
Dec 24, 20252,427.502,450.002,425.002,425.002,365.49-0.51%66,400
Dec 23, 20252,447.502,452.502,425.002,437.502,377.680.31%36,600
Dec 22, 20252,422.502,455.002,415.002,430.002,370.371.14%53,800
Dec 19, 20252,390.002,412.502,382.502,402.502,343.540.84%44,000
Dec 18, 20252,417.502,417.502,367.502,382.502,324.03-0.73%70,800
Dec 17, 20252,405.002,415.002,365.002,400.002,341.100.21%69,200
Dec 16, 20252,480.002,485.002,395.002,395.002,336.23-3.23%112,400
Dec 15, 20252,480.002,497.502,460.002,475.002,414.26-66,200
Dec 12, 20252,465.002,475.002,450.002,475.002,414.261.64%60,800
Dec 11, 20252,455.002,455.002,405.002,435.002,375.25-78,600
Dec 10, 20252,432.502,480.002,432.502,435.002,375.250.93%71,400
Dec 9, 20252,427.502,435.002,407.502,412.502,353.300.10%48,600
Dec 8, 20252,382.502,417.502,360.002,410.002,350.862.34%99,600
Dec 5, 20252,325.002,357.502,325.002,355.002,297.211.07%87,200
Dec 4, 20252,302.502,330.002,302.502,330.002,272.820.87%56,200
Dec 3, 20252,305.002,320.002,297.502,310.002,253.310.98%56,200
Dec 2, 20252,320.002,322.502,287.502,287.502,231.37-1.51%61,600
Dec 1, 20252,385.002,392.502,315.002,322.502,265.51-2.52%87,600
Nov 28, 20252,352.502,392.502,352.502,382.502,324.031.82%45,000
Nov 27, 20252,327.502,347.502,320.002,340.002,282.580.97%61,400
Nov 26, 20252,305.002,325.002,302.502,317.502,260.63-51,000
Nov 25, 20252,312.502,330.002,292.502,317.502,260.631.42%75,800
Nov 21, 20252,275.002,312.502,262.502,285.002,228.93-1.72%81,000
Nov 20, 20252,310.002,340.002,292.502,325.002,267.942.20%89,200
Nov 19, 20252,272.502,295.002,252.502,275.002,219.170.11%59,200
Nov 18, 20252,332.502,337.502,270.002,272.502,216.73-2.15%51,200
Nov 17, 20252,277.502,330.002,277.502,322.502,265.512.31%60,600
Nov 14, 20252,305.002,310.002,257.502,270.002,214.29-2.58%85,600
Nov 13, 20252,327.502,347.502,310.002,330.002,272.820.65%58,000
Nov 12, 20252,315.002,327.502,287.502,315.002,258.190.76%42,200
Nov 11, 20252,325.002,325.002,280.002,297.502,241.120.11%71,400
Nov 10, 20252,275.002,310.002,252.502,295.002,238.682.11%84,800
Nov 7, 20252,212.502,247.502,207.502,247.502,192.35-75,800
Nov 6, 20252,295.002,297.502,247.502,247.502,192.35-0.55%112,600
Nov 5, 20252,222.502,285.002,190.002,260.002,204.54-7.09%369,800
Nov 4, 20252,345.002,452.502,340.002,432.502,372.814.96%336,800
Oct 31, 20252,285.002,317.502,267.502,317.502,260.631.53%115,800
Oct 30, 20252,257.502,300.002,257.502,282.502,226.491.00%78,800
Oct 29, 20252,277.502,277.502,242.502,260.002,204.54-0.66%60,800
Oct 28, 20252,310.002,342.502,262.502,275.002,219.17-1.62%92,600
Oct 27, 20252,307.502,317.502,280.002,312.502,255.751.76%67,200
Oct 24, 20252,250.002,272.502,212.502,272.502,216.731.91%70,400
Oct 23, 20252,235.002,235.002,202.502,230.002,175.280.34%65,600
Oct 22, 20252,225.002,235.002,197.502,222.502,167.960.11%67,400
Oct 21, 20252,217.502,245.002,212.502,220.002,165.520.23%54,000
Oct 20, 20252,182.502,217.502,180.002,215.002,160.641.84%38,200
Oct 17, 20252,167.502,177.502,155.002,175.002,121.630.58%39,600
Oct 16, 20252,182.502,187.502,157.502,162.502,109.43-0.23%33,000
Oct 15, 20252,127.502,167.502,127.502,167.502,114.312.73%43,400
Oct 14, 20252,097.502,125.002,090.002,110.002,058.22-1.06%86,200
Oct 10, 20252,182.502,187.502,132.502,132.502,080.17-2.96%69,000
Oct 9, 20252,205.002,225.002,182.502,197.502,143.57-0.34%57,200
Oct 8, 20252,250.002,260.002,205.002,205.002,150.89-1.89%46,400