Skip to main content
Daitron Co., Ltd. (TYO:7609)
Japan flag Japan · Delayed Price · Currency is JPY
2,894.00
+5.00 (0.17%)
Apr 28, 2026, 3:30 PM JST

Daitron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,895.002,908.002,860.002,894.002,894.000.17%85,600
Apr 27, 20262,891.002,917.002,851.002,889.002,889.00-0.07%98,000
Apr 24, 20262,906.002,906.002,848.002,891.002,891.001.01%70,400
Apr 23, 20262,827.002,864.002,815.002,862.002,862.001.24%75,900
Apr 22, 20262,881.002,882.002,822.002,827.002,827.00-1.94%47,700
Apr 21, 20262,877.002,912.002,862.002,883.002,883.00-57,800
Apr 20, 20262,861.002,886.002,833.002,883.002,883.000.35%60,300
Apr 17, 20262,957.002,957.002,852.002,873.002,873.00-2.97%66,700
Apr 16, 20262,885.002,961.002,885.002,961.002,961.003.17%154,700
Apr 15, 20262,969.002,987.002,868.002,870.002,870.00-2.05%125,500
Apr 14, 20262,832.002,930.002,832.002,930.002,930.003.21%79,300
Apr 13, 20262,798.002,855.002,798.002,839.002,839.000.57%61,400
Apr 10, 20262,791.002,823.002,775.002,823.002,823.001.62%84,500
Apr 9, 20262,843.002,843.002,770.002,778.002,778.00-2.29%61,000
Apr 8, 20262,812.002,843.002,784.002,843.002,843.004.83%64,300
Apr 7, 20262,714.002,735.002,686.002,712.002,712.000.11%40,400
Apr 6, 20262,722.002,750.002,709.002,709.002,709.00-0.44%53,600
Apr 3, 20262,743.002,750.002,701.002,721.002,721.000.26%41,000
Apr 2, 20262,805.002,826.002,714.002,714.002,714.00-2.30%67,600
Apr 1, 20262,737.002,778.002,731.002,778.002,778.004.79%73,300
Mar 31, 20262,716.002,716.002,635.002,651.002,651.00-4.16%104,800
Mar 30, 20262,728.002,780.002,710.002,766.002,766.00-3.49%77,200
Mar 27, 20262,827.002,866.002,794.002,866.002,866.00-125,900
Mar 26, 20262,841.002,874.002,837.002,866.002,866.000.74%59,600
Mar 25, 20262,850.002,874.002,829.002,845.002,845.002.23%63,500
Mar 24, 20262,803.002,817.002,749.002,783.002,783.002.96%65,300
Mar 23, 20262,778.002,778.002,688.002,703.002,703.00-4.42%99,300
Mar 19, 20262,898.002,898.002,822.002,828.002,828.00-4.07%55,400
Mar 18, 20262,888.002,948.002,888.002,948.002,948.003.08%36,700
Mar 17, 20262,915.002,916.002,845.002,860.002,860.00-0.69%49,700
Mar 16, 20262,869.003,000.002,852.002,880.002,880.000.91%96,500
Mar 13, 20262,837.002,874.002,830.002,854.002,854.00-0.87%57,800
Mar 12, 20262,902.002,949.002,875.002,879.002,879.00-2.47%73,000
Mar 11, 20262,916.002,982.002,900.002,952.002,952.003.00%78,600
Mar 10, 20262,851.002,927.002,841.002,866.002,866.003.80%81,700
Mar 9, 20262,748.002,774.002,699.002,761.002,761.00-4.92%124,500
Mar 6, 20262,858.002,909.002,827.002,904.002,904.00-0.14%89,900
Mar 5, 20262,896.002,963.002,880.002,908.002,908.004.01%71,300
Mar 4, 20262,792.002,862.002,755.002,796.002,796.00-3.32%156,400
Mar 3, 20262,986.002,986.002,880.002,892.002,892.00-3.57%85,700
Mar 2, 20262,901.003,015.002,884.002,999.002,999.00-0.53%89,700
Feb 27, 20263,005.003,050.002,986.003,015.003,015.000.50%66,100
Feb 26, 20263,020.003,045.002,982.003,000.003,000.00-100,300
Feb 25, 20262,941.003,020.002,918.003,000.003,000.002.67%99,800
Feb 24, 20262,882.002,952.002,864.002,922.002,922.001.46%90,600
Feb 20, 20262,880.002,900.002,842.002,880.002,880.00-77,400
Feb 19, 20262,840.002,889.002,840.002,880.002,880.001.34%58,400
Feb 18, 20262,842.002,861.002,813.002,842.002,842.001.03%69,100
Feb 17, 20262,806.002,818.002,763.002,813.002,813.000.68%59,300
Feb 16, 20262,766.002,794.002,741.002,794.002,794.001.90%57,100
Feb 13, 20262,775.002,787.002,714.002,742.002,742.00-1.12%114,400
Feb 12, 20262,716.002,773.002,690.002,773.002,773.002.67%84,100
Feb 10, 20262,699.002,732.002,683.002,701.002,701.001.50%79,000
Feb 9, 20262,716.002,716.002,634.002,661.002,661.002.94%116,800
Feb 6, 20262,499.002,630.002,499.002,585.002,585.00-1.07%230,600
Feb 5, 20262,600.002,627.002,563.002,613.002,613.001.12%152,300
Feb 4, 20262,550.002,600.002,550.002,584.002,584.001.45%67,400
Feb 3, 20262,503.002,557.002,491.002,547.002,547.003.28%66,100
Feb 2, 20262,536.002,571.002,466.002,466.002,466.00-2.72%81,200
Jan 30, 20262,509.002,543.002,500.002,535.002,535.001.04%47,900
Jan 29, 20262,550.002,550.002,495.002,509.002,509.00-1.22%47,400
Jan 28, 20262,512.002,549.002,502.002,540.002,540.00-0.27%44,000
Jan 27, 20262,490.002,553.002,475.002,547.002,547.002.41%64,500
Jan 26, 20262,521.002,535.002,482.002,487.002,487.00-4.68%128,500
Jan 23, 20262,619.002,619.002,583.002,609.002,609.000.27%39,800
Jan 22, 20262,561.002,610.002,555.002,602.002,602.002.36%66,300
Jan 21, 20262,502.002,567.002,500.002,542.002,542.000.59%56,500
Jan 20, 20262,585.002,585.002,515.002,527.002,527.00-1.90%52,100
Jan 19, 20262,611.002,611.002,540.002,576.002,576.00-1.30%39,500
Jan 16, 20262,545.002,610.002,511.002,610.002,610.002.80%66,500
Jan 15, 20262,516.002,550.002,516.002,539.002,539.000.67%82,300
Jan 14, 20262,522.002,535.002,498.002,522.002,522.00-0.32%64,300
Jan 13, 20262,550.002,557.002,512.002,530.002,530.000.68%95,200
Jan 9, 20262,528.002,549.002,475.002,513.002,513.00-0.36%78,400
Jan 8, 20262,535.002,581.002,511.002,522.002,522.00-0.94%83,300
Jan 7, 20262,525.002,577.002,519.002,546.002,546.000.43%81,600
Jan 6, 20262,483.002,547.002,483.002,535.002,535.002.14%76,100
Jan 5, 20262,452.002,504.002,438.002,482.002,482.002.27%140,500
Dec 30, 20252,471.002,499.002,420.002,427.002,427.00-2.92%64,500
Dec 29, 20252,398.002,500.002,394.002,500.002,500.002.25%130,300
Dec 26, 20252,452.502,467.502,435.002,445.002,385.00-0.20%73,800
Dec 25, 20252,455.002,460.002,430.002,450.002,389.881.03%52,000
Dec 24, 20252,427.502,450.002,425.002,425.002,365.49-0.51%66,400
Dec 23, 20252,447.502,452.502,425.002,437.502,377.680.31%36,600
Dec 22, 20252,422.502,455.002,415.002,430.002,370.371.14%53,800
Dec 19, 20252,390.002,412.502,382.502,402.502,343.540.84%44,000
Dec 18, 20252,417.502,417.502,367.502,382.502,324.03-0.73%70,800
Dec 17, 20252,405.002,415.002,365.002,400.002,341.100.21%69,200
Dec 16, 20252,480.002,485.002,395.002,395.002,336.23-3.23%112,400
Dec 15, 20252,480.002,497.502,460.002,475.002,414.26-66,200
Dec 12, 20252,465.002,475.002,450.002,475.002,414.261.64%60,800
Dec 11, 20252,455.002,455.002,405.002,435.002,375.25-78,600
Dec 10, 20252,432.502,480.002,432.502,435.002,375.250.93%71,400
Dec 9, 20252,427.502,435.002,407.502,412.502,353.300.10%48,600
Dec 8, 20252,382.502,417.502,360.002,410.002,350.862.34%99,600
Dec 5, 20252,325.002,357.502,325.002,355.002,297.211.07%87,200
Dec 4, 20252,302.502,330.002,302.502,330.002,272.820.87%56,200
Dec 3, 20252,305.002,320.002,297.502,310.002,253.310.98%56,200
Dec 2, 20252,320.002,322.502,287.502,287.502,231.37-1.51%61,600
Dec 1, 20252,385.002,392.502,315.002,322.502,265.51-2.52%87,600