SIIX Corporation (TYO:7613)
Japan
· Delayed Price · Currency is JPY 1,278.00
+3.00 (0.24%)
Apr 28, 2026, 3:30 PM JST
SIIX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,275.00 | 1,289.00 | 1,264.00 | 1,278.00 | 1,278.00 | 0.24% | 178,600 |
| Apr 27, 2026 | 1,291.00 | 1,296.00 | 1,271.00 | 1,275.00 | 1,275.00 | -1.24% | 203,600 |
| Apr 24, 2026 | 1,283.00 | 1,298.00 | 1,277.00 | 1,291.00 | 1,291.00 | 0.62% | 248,500 |
| Apr 23, 2026 | 1,309.00 | 1,314.00 | 1,267.00 | 1,283.00 | 1,283.00 | -1.69% | 247,400 |
| Apr 22, 2026 | 1,353.00 | 1,355.00 | 1,302.00 | 1,305.00 | 1,305.00 | -3.62% | 188,400 |
| Apr 21, 2026 | 1,382.00 | 1,386.00 | 1,354.00 | 1,354.00 | 1,354.00 | -1.60% | 212,400 |
| Apr 20, 2026 | 1,385.00 | 1,389.00 | 1,368.00 | 1,376.00 | 1,376.00 | -0.72% | 166,700 |
| Apr 17, 2026 | 1,388.00 | 1,399.00 | 1,381.00 | 1,386.00 | 1,386.00 | -0.07% | 231,000 |
| Apr 16, 2026 | 1,386.00 | 1,406.00 | 1,383.00 | 1,387.00 | 1,387.00 | 0.80% | 378,500 |
| Apr 15, 2026 | 1,367.00 | 1,377.00 | 1,358.00 | 1,376.00 | 1,376.00 | 2.00% | 249,900 |
| Apr 14, 2026 | 1,318.00 | 1,349.00 | 1,318.00 | 1,349.00 | 1,349.00 | 2.90% | 355,100 |
| Apr 13, 2026 | 1,311.00 | 1,323.00 | 1,298.00 | 1,311.00 | 1,311.00 | 0.08% | 237,700 |
| Apr 10, 2026 | 1,311.00 | 1,337.00 | 1,304.00 | 1,310.00 | 1,310.00 | 1.00% | 232,500 |
| Apr 9, 2026 | 1,314.00 | 1,318.00 | 1,297.00 | 1,297.00 | 1,297.00 | -0.77% | 278,900 |
| Apr 8, 2026 | 1,292.00 | 1,316.00 | 1,280.00 | 1,307.00 | 1,307.00 | 3.32% | 446,900 |
| Apr 7, 2026 | 1,250.00 | 1,266.00 | 1,247.00 | 1,265.00 | 1,265.00 | 1.36% | 319,900 |
| Apr 6, 2026 | 1,235.00 | 1,256.00 | 1,235.00 | 1,248.00 | 1,248.00 | 1.63% | 275,900 |
| Apr 3, 2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,228.00 | 1,228.00 | 1.40% | 274,200 |
| Apr 2, 2026 | 1,226.00 | 1,241.00 | 1,207.00 | 1,211.00 | 1,211.00 | -0.49% | 296,500 |
| Apr 1, 2026 | 1,218.00 | 1,218.00 | 1,199.00 | 1,217.00 | 1,217.00 | 3.57% | 340,700 |
| Mar 31, 2026 | 1,180.00 | 1,200.00 | 1,173.00 | 1,175.00 | 1,175.00 | -1.51% | 299,600 |
| Mar 30, 2026 | 1,170.00 | 1,199.00 | 1,163.00 | 1,193.00 | 1,193.00 | -3.01% | 240,000 |
| Mar 27, 2026 | 1,226.00 | 1,233.00 | 1,207.00 | 1,230.00 | 1,230.00 | 0.24% | 376,700 |
| Mar 26, 2026 | 1,216.00 | 1,229.00 | 1,210.00 | 1,227.00 | 1,227.00 | 0.90% | 499,400 |
| Mar 25, 2026 | 1,202.00 | 1,221.00 | 1,195.00 | 1,216.00 | 1,216.00 | 3.49% | 1,036,400 |
| Mar 24, 2026 | 1,175.00 | 1,186.00 | 1,159.00 | 1,175.00 | 1,175.00 | 2.00% | 1,308,500 |
| Mar 23, 2026 | 1,170.00 | 1,173.00 | 1,145.00 | 1,152.00 | 1,152.00 | -4.00% | 309,100 |
| Mar 19, 2026 | 1,221.00 | 1,226.00 | 1,195.00 | 1,200.00 | 1,200.00 | -2.91% | 253,700 |
| Mar 18, 2026 | 1,208.00 | 1,238.00 | 1,208.00 | 1,236.00 | 1,236.00 | 2.83% | 217,500 |
| Mar 17, 2026 | 1,220.00 | 1,224.00 | 1,195.00 | 1,202.00 | 1,202.00 | -0.66% | 670,600 |
| Mar 16, 2026 | 1,191.00 | 1,211.00 | 1,189.00 | 1,210.00 | 1,210.00 | 0.92% | 394,800 |
| Mar 13, 2026 | 1,200.00 | 1,208.00 | 1,183.00 | 1,199.00 | 1,199.00 | -0.50% | 242,900 |
| Mar 12, 2026 | 1,221.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | -2.51% | 206,500 |
| Mar 11, 2026 | 1,235.00 | 1,257.00 | 1,235.00 | 1,236.00 | 1,236.00 | 1.73% | 239,600 |
| Mar 10, 2026 | 1,219.00 | 1,243.00 | 1,204.00 | 1,215.00 | 1,215.00 | -2.41% | 589,200 |
| Mar 9, 2026 | 1,221.00 | 1,253.00 | 1,214.00 | 1,245.00 | 1,245.00 | -5.03% | 229,400 |
| Mar 6, 2026 | 1,300.00 | 1,315.00 | 1,280.00 | 1,311.00 | 1,311.00 | 0.38% | 123,800 |
| Mar 5, 2026 | 1,300.00 | 1,316.00 | 1,290.00 | 1,306.00 | 1,306.00 | 4.31% | 117,700 |
| Mar 4, 2026 | 1,301.00 | 1,309.00 | 1,246.00 | 1,252.00 | 1,252.00 | -5.94% | 192,800 |
| Mar 3, 2026 | 1,373.00 | 1,382.00 | 1,326.00 | 1,331.00 | 1,331.00 | -4.31% | 151,400 |
| Mar 2, 2026 | 1,385.00 | 1,399.00 | 1,359.00 | 1,391.00 | 1,391.00 | -2.39% | 171,000 |
| Feb 27, 2026 | 1,400.00 | 1,430.00 | 1,391.00 | 1,425.00 | 1,425.00 | 1.42% | 144,500 |
| Feb 26, 2026 | 1,419.00 | 1,420.00 | 1,402.00 | 1,405.00 | 1,405.00 | -0.21% | 121,500 |
| Feb 25, 2026 | 1,419.00 | 1,419.00 | 1,400.00 | 1,408.00 | 1,408.00 | -0.78% | 128,100 |
| Feb 24, 2026 | 1,398.00 | 1,431.00 | 1,396.00 | 1,419.00 | 1,419.00 | 2.45% | 159,100 |
| Feb 20, 2026 | 1,371.00 | 1,392.00 | 1,368.00 | 1,385.00 | 1,385.00 | 0.22% | 94,400 |
| Feb 19, 2026 | 1,403.00 | 1,403.00 | 1,373.00 | 1,382.00 | 1,382.00 | -1.64% | 132,700 |
| Feb 18, 2026 | 1,395.00 | 1,405.00 | 1,381.00 | 1,405.00 | 1,405.00 | 0.86% | 144,600 |
| Feb 17, 2026 | 1,365.00 | 1,398.00 | 1,360.00 | 1,393.00 | 1,393.00 | 3.19% | 185,700 |
| Feb 16, 2026 | 1,329.00 | 1,371.00 | 1,324.00 | 1,350.00 | 1,350.00 | 1.89% | 223,100 |
| Feb 13, 2026 | 1,363.00 | 1,372.00 | 1,289.00 | 1,325.00 | 1,325.00 | -4.74% | 504,500 |
| Feb 12, 2026 | 1,409.00 | 1,412.00 | 1,380.00 | 1,391.00 | 1,391.00 | -1.21% | 272,400 |
| Feb 10, 2026 | 1,386.00 | 1,408.00 | 1,379.00 | 1,408.00 | 1,408.00 | 2.18% | 205,300 |
| Feb 9, 2026 | 1,384.00 | 1,392.00 | 1,362.00 | 1,378.00 | 1,378.00 | 1.77% | 210,300 |
| Feb 6, 2026 | 1,314.00 | 1,354.00 | 1,304.00 | 1,354.00 | 1,354.00 | 3.83% | 287,900 |
| Feb 5, 2026 | 1,300.00 | 1,323.00 | 1,292.00 | 1,304.00 | 1,304.00 | 1.24% | 186,900 |
| Feb 4, 2026 | 1,268.00 | 1,295.00 | 1,263.00 | 1,288.00 | 1,288.00 | 1.82% | 134,000 |
| Feb 3, 2026 | 1,266.00 | 1,267.00 | 1,255.00 | 1,265.00 | 1,265.00 | 1.44% | 124,600 |
| Feb 2, 2026 | 1,265.00 | 1,277.00 | 1,240.00 | 1,247.00 | 1,247.00 | -0.80% | 143,000 |
| Jan 30, 2026 | 1,233.00 | 1,260.00 | 1,233.00 | 1,257.00 | 1,257.00 | 1.86% | 95,000 |
| Jan 29, 2026 | 1,231.00 | 1,240.00 | 1,217.00 | 1,234.00 | 1,234.00 | -0.32% | 136,900 |
| Jan 28, 2026 | 1,250.00 | 1,250.00 | 1,230.00 | 1,238.00 | 1,238.00 | -1.51% | 105,800 |
| Jan 27, 2026 | 1,260.00 | 1,269.00 | 1,252.00 | 1,257.00 | 1,257.00 | -0.63% | 140,500 |
| Jan 26, 2026 | 1,280.00 | 1,283.00 | 1,265.00 | 1,265.00 | 1,265.00 | -3.58% | 183,100 |
| Jan 23, 2026 | 1,339.00 | 1,339.00 | 1,307.00 | 1,312.00 | 1,312.00 | -1.58% | 91,600 |
| Jan 22, 2026 | 1,304.00 | 1,340.00 | 1,303.00 | 1,333.00 | 1,333.00 | 3.25% | 207,200 |
| Jan 21, 2026 | 1,298.00 | 1,302.00 | 1,278.00 | 1,291.00 | 1,291.00 | -1.75% | 138,700 |
| Jan 20, 2026 | 1,334.00 | 1,335.00 | 1,314.00 | 1,314.00 | 1,314.00 | -2.59% | 104,100 |
| Jan 19, 2026 | 1,359.00 | 1,359.00 | 1,329.00 | 1,349.00 | 1,349.00 | -0.88% | 97,900 |
| Jan 16, 2026 | 1,330.00 | 1,361.00 | 1,330.00 | 1,361.00 | 1,361.00 | 1.57% | 158,100 |
| Jan 15, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.75% | 95,400 |
| Jan 14, 2026 | 1,319.00 | 1,340.00 | 1,317.00 | 1,330.00 | 1,330.00 | 1.45% | 128,800 |
| Jan 13, 2026 | 1,326.00 | 1,326.00 | 1,301.00 | 1,311.00 | 1,311.00 | 0.38% | 183,400 |
| Jan 9, 2026 | 1,301.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.15% | 98,300 |
| Jan 8, 2026 | 1,310.00 | 1,336.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.68% | 168,700 |
| Jan 7, 2026 | 1,301.00 | 1,329.00 | 1,301.00 | 1,317.00 | 1,317.00 | -0.08% | 140,700 |
| Jan 6, 2026 | 1,319.00 | 1,325.00 | 1,307.00 | 1,318.00 | 1,318.00 | 0.38% | 119,900 |
| Jan 5, 2026 | 1,320.00 | 1,324.00 | 1,307.00 | 1,313.00 | 1,313.00 | 0.31% | 145,200 |
| Dec 30, 2025 | 1,330.00 | 1,330.00 | 1,304.00 | 1,309.00 | 1,309.00 | -0.83% | 154,500 |
| Dec 29, 2025 | 1,290.00 | 1,329.00 | 1,280.00 | 1,320.00 | 1,320.00 | -1.79% | 597,400 |
| Dec 26, 2025 | 1,344.00 | 1,349.00 | 1,337.00 | 1,344.00 | 1,319.00 | - | 511,500 |
| Dec 25, 2025 | 1,337.00 | 1,347.00 | 1,334.00 | 1,344.00 | 1,319.00 | 0.45% | 153,700 |
| Dec 24, 2025 | 1,347.00 | 1,352.00 | 1,336.00 | 1,338.00 | 1,313.11 | -0.67% | 142,500 |
| Dec 23, 2025 | 1,330.00 | 1,354.00 | 1,330.00 | 1,347.00 | 1,321.94 | 0.30% | 259,800 |
| Dec 22, 2025 | 1,318.00 | 1,346.00 | 1,314.00 | 1,343.00 | 1,318.02 | 2.68% | 428,700 |
| Dec 19, 2025 | 1,299.00 | 1,317.00 | 1,298.00 | 1,308.00 | 1,283.67 | 0.93% | 281,200 |
| Dec 18, 2025 | 1,282.00 | 1,305.00 | 1,282.00 | 1,296.00 | 1,271.89 | 0.15% | 357,200 |
| Dec 17, 2025 | 1,300.00 | 1,306.00 | 1,287.00 | 1,294.00 | 1,269.93 | -0.23% | 237,800 |
| Dec 16, 2025 | 1,302.00 | 1,307.00 | 1,296.00 | 1,297.00 | 1,272.87 | -1.14% | 193,100 |
| Dec 15, 2025 | 1,291.00 | 1,312.00 | 1,289.00 | 1,312.00 | 1,287.60 | 1.00% | 276,100 |
| Dec 12, 2025 | 1,291.00 | 1,299.00 | 1,287.00 | 1,299.00 | 1,274.84 | 0.78% | 286,400 |
| Dec 11, 2025 | 1,300.00 | 1,305.00 | 1,278.00 | 1,289.00 | 1,265.02 | -1.07% | 290,100 |
| Dec 10, 2025 | 1,315.00 | 1,319.00 | 1,303.00 | 1,303.00 | 1,278.76 | -0.46% | 173,800 |
| Dec 9, 2025 | 1,305.00 | 1,314.00 | 1,300.00 | 1,309.00 | 1,284.65 | 0.61% | 221,300 |
| Dec 8, 2025 | 1,296.00 | 1,311.00 | 1,290.00 | 1,301.00 | 1,276.80 | 1.72% | 267,200 |
| Dec 5, 2025 | 1,281.00 | 1,284.00 | 1,275.00 | 1,279.00 | 1,255.21 | -0.54% | 125,500 |
| Dec 4, 2025 | 1,267.00 | 1,286.00 | 1,266.00 | 1,286.00 | 1,262.08 | 1.42% | 146,900 |
| Dec 3, 2025 | 1,276.00 | 1,281.00 | 1,268.00 | 1,268.00 | 1,244.41 | -0.63% | 131,800 |
| Dec 2, 2025 | 1,295.00 | 1,298.00 | 1,273.00 | 1,276.00 | 1,252.26 | -0.85% | 161,900 |
| Dec 1, 2025 | 1,314.00 | 1,314.00 | 1,285.00 | 1,287.00 | 1,263.06 | -1.15% | 213,100 |