Skip to main content
Hakudo Co., Ltd. (TYO:7637)
Japan flag Japan · Delayed Price · Currency is JPY
2,355.00
+5.00 (0.21%)
Apr 28, 2026, 3:30 PM JST

Hakudo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,336.002,374.002,336.002,355.002,355.000.21%8,700
Apr 27, 20262,375.002,386.002,338.002,350.002,350.00-0.80%11,000
Apr 24, 20262,350.002,392.002,335.002,369.002,369.001.24%18,600
Apr 23, 20262,401.002,401.002,338.002,340.002,340.00-3.03%23,000
Apr 22, 20262,464.002,479.002,413.002,413.002,413.00-2.23%14,900
Apr 21, 20262,485.002,500.002,468.002,468.002,468.000.45%9,800
Apr 20, 20262,492.002,511.002,457.002,457.002,457.00-1.68%9,400
Apr 17, 20262,543.002,543.002,499.002,499.002,499.00-1.11%10,700
Apr 16, 20262,523.002,535.002,500.002,527.002,527.00-0.16%20,000
Apr 15, 20262,566.002,583.002,515.002,531.002,531.00-0.94%14,900
Apr 14, 20262,526.002,562.002,526.002,555.002,555.001.83%17,100
Apr 13, 20262,494.002,530.002,488.002,509.002,509.000.88%13,200
Apr 10, 20262,516.002,525.002,468.002,487.002,487.000.12%13,100
Apr 9, 20262,513.002,522.002,483.002,484.002,484.00-1.15%17,400
Apr 8, 20262,450.002,519.002,450.002,513.002,513.001.54%33,300
Apr 7, 20262,464.002,489.002,464.002,475.002,475.001.10%14,000
Apr 6, 20262,471.002,482.002,440.002,448.002,448.00-0.49%17,800
Apr 3, 20262,445.002,474.002,444.002,460.002,460.000.61%15,400
Apr 2, 20262,501.002,545.002,434.002,445.002,445.00-2.24%25,900
Apr 1, 20262,590.002,609.002,500.002,501.002,501.00-1.54%31,500
Mar 31, 20262,512.002,610.002,445.002,540.002,540.003.17%59,300
Mar 30, 20262,399.002,490.002,399.002,462.002,462.00-5.99%47,800
Mar 27, 20262,542.002,619.002,542.002,619.002,567.001.20%34,100
Mar 26, 20262,528.002,588.002,528.002,588.002,536.622.54%10,300
Mar 25, 20262,582.002,590.002,524.002,524.002,473.89-0.32%15,200
Mar 24, 20262,520.002,574.002,505.002,532.002,481.732.26%16,400
Mar 23, 20262,509.002,526.002,446.002,476.002,426.84-1.94%16,000
Mar 19, 20262,546.002,551.002,525.002,525.002,474.87-2.51%14,800
Mar 18, 20262,560.002,590.002,560.002,590.002,538.583.19%16,600
Mar 17, 20262,550.002,555.002,510.002,510.002,460.16-0.12%16,300
Mar 16, 20262,518.002,521.002,480.002,513.002,463.10-1.22%21,100
Mar 13, 20262,527.002,553.002,525.002,544.002,493.49-0.24%12,700
Mar 12, 20262,566.002,574.002,550.002,550.002,499.37-1.47%15,700
Mar 11, 20262,550.002,610.002,550.002,588.002,536.621.73%19,700
Mar 10, 20262,534.002,565.002,521.002,544.002,493.492.42%15,700
Mar 9, 20262,460.002,508.002,459.002,484.002,434.68-4.39%37,500
Mar 6, 20262,611.002,631.002,596.002,598.002,546.42-1.22%16,200
Mar 5, 20262,642.002,690.002,615.002,630.002,577.783.46%35,000
Mar 4, 20262,583.002,618.002,524.002,542.002,491.53-4.44%48,400
Mar 3, 20262,700.002,730.002,660.002,660.002,607.19-1.52%49,400
Mar 2, 20262,683.002,717.002,649.002,701.002,647.370.63%28,200
Feb 27, 20262,668.002,696.002,656.002,684.002,630.71-21,100
Feb 26, 20262,698.002,723.002,682.002,684.002,630.710.90%46,800
Feb 25, 20262,658.002,703.002,640.002,660.002,607.190.80%39,800
Feb 24, 20262,682.002,682.002,637.002,639.002,586.60-0.94%29,300
Feb 20, 20262,584.002,672.002,561.002,664.002,611.112.74%63,800
Feb 19, 20262,549.002,598.002,527.002,593.002,541.522.13%67,100
Feb 18, 20262,497.002,553.002,497.002,539.002,488.592.21%22,800
Feb 17, 20262,490.002,523.002,475.002,484.002,434.68-0.20%19,900
Feb 16, 20262,538.002,548.002,485.002,489.002,439.58-2.51%25,700
Feb 13, 20262,596.002,596.002,530.002,553.002,502.31-1.69%43,700
Feb 12, 20262,567.002,615.002,548.002,597.002,545.441.09%82,900
Feb 10, 20262,424.002,625.002,400.002,569.002,517.997.31%80,000
Feb 9, 20262,404.002,412.002,364.002,394.002,346.471.70%39,000
Feb 6, 20262,380.002,380.002,336.002,354.002,307.26-1.13%19,500
Feb 5, 20262,409.002,410.002,381.002,381.002,333.73-0.79%24,700
Feb 4, 20262,379.002,400.002,378.002,400.002,352.351.44%23,500
Feb 3, 20262,335.002,366.002,311.002,366.002,319.022.82%26,700
Feb 2, 20262,340.002,353.002,301.002,301.002,255.31-1.75%35,700
Jan 30, 20262,361.002,386.002,324.002,342.002,295.50-0.26%41,800
Jan 29, 20262,333.002,358.002,308.002,348.002,301.380.64%39,500
Jan 28, 20262,363.002,363.002,328.002,333.002,286.68-0.93%21,400
Jan 27, 20262,360.002,377.002,352.002,355.002,308.24-1.05%14,600
Jan 26, 20262,430.002,430.002,378.002,380.002,332.75-2.26%37,300
Jan 23, 20262,460.002,461.002,426.002,435.002,386.65-0.37%14,000
Jan 22, 20262,420.002,452.002,420.002,444.002,395.471.62%19,700
Jan 21, 20262,400.002,434.002,388.002,405.002,357.25-0.21%18,900
Jan 20, 20262,460.002,460.002,408.002,410.002,362.15-2.35%21,300
Jan 19, 20262,528.002,528.002,457.002,468.002,419.00-1.67%22,800
Jan 16, 20262,469.002,510.002,469.002,510.002,460.161.95%19,000
Jan 15, 20262,430.002,487.002,430.002,462.002,413.121.74%28,900
Jan 14, 20262,413.002,436.002,413.002,420.002,371.950.29%15,600
Jan 13, 20262,438.002,438.002,399.002,413.002,365.091.05%28,900
Jan 9, 20262,385.002,400.002,385.002,388.002,340.590.13%8,000
Jan 8, 20262,417.002,426.002,381.002,385.002,337.65-1.12%18,500
Jan 7, 20262,400.002,439.002,400.002,412.002,364.111.05%30,900
Jan 6, 20262,345.002,388.002,345.002,387.002,339.612.14%25,300
Jan 5, 20262,354.002,365.002,337.002,337.002,290.60-0.26%23,500
Dec 30, 20252,372.002,372.002,336.002,343.002,296.48-0.89%13,000
Dec 29, 20252,348.002,383.002,340.002,364.002,317.061.20%29,600
Dec 26, 20252,328.002,336.002,316.002,336.002,289.621.26%11,700
Dec 25, 20252,304.002,320.002,300.002,307.002,261.190.30%15,100
Dec 24, 20252,275.002,300.002,275.002,300.002,254.331.41%12,600
Dec 23, 20252,243.002,278.002,243.002,268.002,222.971.11%12,400
Dec 22, 20252,236.002,253.002,228.002,243.002,198.470.67%17,300
Dec 19, 20252,209.002,228.002,209.002,228.002,183.760.86%8,700
Dec 18, 20252,210.002,211.002,202.002,209.002,165.14-7,500
Dec 17, 20252,212.002,212.002,200.002,209.002,165.140.41%8,400
Dec 16, 20252,216.002,219.002,200.002,200.002,156.32-0.09%14,900
Dec 15, 20252,214.002,220.002,200.002,202.002,158.28-0.09%17,200
Dec 12, 20252,191.002,209.002,191.002,204.002,160.240.64%16,000
Dec 11, 20252,210.002,213.002,190.002,190.002,146.52-0.82%15,500
Dec 10, 20252,193.002,215.002,192.002,208.002,164.160.50%17,900
Dec 9, 20252,217.002,217.002,192.002,197.002,153.38-0.90%8,800
Dec 8, 20252,203.002,217.002,203.002,217.002,172.980.54%8,500
Dec 5, 20252,213.002,215.002,200.002,205.002,161.22-0.36%5,600
Dec 4, 20252,205.002,221.002,201.002,213.002,169.060.50%11,900
Dec 3, 20252,215.002,226.002,202.002,202.002,158.28-0.72%12,800
Dec 2, 20252,231.002,233.002,217.002,218.002,173.96-0.81%7,500
Dec 1, 20252,245.002,251.002,235.002,236.002,191.60-0.40%6,900