Skip to main content
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,591.00
-4.00 (-0.15%)
At close: Mar 10, 2026

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262,595.002,599.002,591.002,591.002,591.00-0.15%3,900
Mar 9, 20262,600.002,609.002,591.002,595.002,595.00-0.04%4,900
Mar 6, 20262,605.002,614.002,596.002,596.002,596.00-0.61%2,700
Mar 5, 20262,594.002,612.002,594.002,612.002,612.000.77%3,200
Mar 4, 20262,600.002,602.002,592.002,592.002,592.00-0.27%5,700
Mar 3, 20262,618.002,618.002,599.002,599.002,599.00-0.35%7,200
Mar 2, 20262,608.002,617.002,603.002,608.002,608.00-0.08%3,800
Feb 27, 20262,601.002,610.002,600.002,610.002,610.000.35%3,900
Feb 26, 20262,600.002,610.002,600.002,601.002,601.000.04%3,700
Feb 25, 20262,601.002,603.002,600.002,600.002,600.00-0.04%5,100
Feb 24, 20262,610.002,610.002,600.002,601.002,601.00-0.23%6,600
Feb 20, 20262,614.002,615.002,607.002,607.002,607.00-0.27%3,900
Feb 19, 20262,616.002,627.002,614.002,614.002,614.00-0.08%4,200
Feb 18, 20262,619.002,628.002,612.002,616.002,616.000.23%3,100
Feb 17, 20262,618.002,620.002,607.002,610.002,610.00-0.31%3,800
Feb 16, 20262,610.002,626.002,604.002,618.002,618.000.23%7,300
Feb 13, 20262,656.002,656.002,605.002,612.002,612.00-1.66%10,100
Feb 12, 20262,710.002,720.002,653.002,656.002,656.00-1.81%10,200
Feb 10, 20262,603.002,729.002,602.002,705.002,705.003.56%17,600
Feb 9, 20262,701.002,712.002,600.002,612.002,612.00-3.33%29,100
Feb 6, 20262,785.002,785.002,701.002,702.002,702.00-3.05%22,300
Feb 5, 20262,820.002,830.002,787.002,787.002,787.00-1.52%14,800
Feb 4, 20262,859.002,859.002,830.002,830.002,830.00-1.12%11,900
Feb 3, 20262,876.002,879.002,862.002,862.002,862.00-0.49%10,200
Feb 2, 20262,885.002,889.002,876.002,876.002,876.00-0.52%9,200
Jan 30, 20262,890.002,891.002,884.002,891.002,891.000.03%8,700
Jan 29, 20262,901.002,902.002,880.002,890.002,890.00-3.83%27,200
Jan 28, 20263,035.003,035.003,005.003,005.003,005.00-0.99%22,800
Jan 27, 20263,040.003,040.003,035.003,035.003,035.00-0.16%8,300
Jan 26, 20263,040.003,045.003,035.003,040.003,040.00-0.16%9,200
Jan 23, 20263,040.003,045.003,035.003,045.003,045.000.33%4,000
Jan 22, 20263,035.003,045.003,035.003,035.003,035.00-0.33%4,900
Jan 21, 20263,040.003,045.003,035.003,045.003,045.000.16%4,500
Jan 20, 20263,045.003,045.003,040.003,040.003,040.00-0.16%3,100
Jan 19, 20263,040.003,045.003,035.003,045.003,045.000.16%6,700
Jan 16, 20263,040.003,045.003,040.003,040.003,040.00-0.16%4,000
Jan 15, 20263,040.003,045.003,040.003,045.003,045.000.16%4,000
Jan 14, 20263,045.003,050.003,040.003,040.003,040.00-0.33%4,700
Jan 13, 20263,050.003,050.003,040.003,050.003,050.00-6,500
Jan 9, 20263,040.003,050.003,040.003,050.003,050.000.33%2,400
Jan 8, 20263,050.003,050.003,035.003,040.003,040.00-0.33%6,200
Jan 7, 20263,040.003,050.003,035.003,050.003,050.000.33%4,800
Jan 6, 20263,035.003,050.003,035.003,040.003,040.00-4,900
Jan 5, 20263,050.003,050.003,035.003,040.003,040.00-0.16%7,700
Dec 30, 20253,050.003,050.003,035.003,045.003,045.000.33%6,900
Dec 29, 20253,015.003,045.003,015.003,035.003,035.000.66%8,000
Dec 26, 20253,015.003,015.003,010.003,015.003,015.00-11,200
Dec 25, 20253,025.003,025.003,015.003,015.003,015.00-0.33%7,800
Dec 24, 20253,025.003,025.003,015.003,025.003,025.000.17%6,600
Dec 23, 20253,020.003,025.003,015.003,020.003,020.00-6,900
Dec 22, 20253,035.003,035.003,020.003,020.003,020.00-0.49%6,600
Dec 19, 20253,050.003,055.003,035.003,035.003,035.00-0.49%5,600
Dec 18, 20253,060.003,060.003,050.003,050.003,050.00-0.16%2,700
Dec 17, 20253,055.003,060.003,055.003,055.003,055.00-1,300
Dec 16, 20253,050.003,060.003,045.003,055.003,055.000.16%2,900
Dec 15, 20253,050.003,055.003,045.003,050.003,050.00-0.16%6,800
Dec 12, 20253,055.003,060.003,055.003,055.003,055.00-1,700
Dec 11, 20253,065.003,070.003,055.003,055.003,055.00-0.16%1,500
Dec 10, 20253,060.003,060.003,055.003,060.003,060.00-0.16%1,400
Dec 9, 20253,095.003,095.003,065.003,065.003,065.00-0.81%3,100
Dec 8, 20253,085.003,100.003,080.003,090.003,090.00-0.32%3,200
Dec 5, 20253,100.003,100.003,090.003,100.003,100.00-0.32%2,100
Dec 4, 20253,100.003,110.003,095.003,110.003,110.000.32%1,700
Dec 3, 20253,115.003,115.003,100.003,100.003,100.00-0.48%1,800
Dec 2, 20253,110.003,115.003,100.003,115.003,115.000.16%2,400
Dec 1, 20253,100.003,110.003,100.003,110.003,110.000.65%4,100
Nov 28, 20253,090.003,090.003,085.003,090.003,090.000.32%1,700
Nov 27, 20253,060.003,080.003,060.003,080.003,080.000.65%2,400
Nov 26, 20253,050.003,060.003,050.003,060.003,060.00-0.33%2,700
Nov 25, 20253,050.003,070.003,050.003,070.003,070.000.66%2,000
Nov 21, 20253,050.003,055.003,040.003,050.003,050.000.49%1,900
Nov 20, 20253,040.003,045.003,035.003,035.003,035.00-0.16%1,700
Nov 19, 20253,040.003,040.003,035.003,040.003,040.00-1,100
Nov 18, 20253,040.003,040.003,040.003,040.003,040.00-1,400
Nov 17, 20253,050.003,050.003,040.003,040.003,040.00-0.16%1,900
Nov 14, 20253,035.003,045.003,035.003,045.003,045.00-1,300
Nov 13, 20253,035.003,045.003,035.003,045.003,045.000.33%1,200
Nov 12, 20253,040.003,045.003,035.003,035.003,035.000.17%900
Nov 11, 20253,050.003,050.003,030.003,030.003,030.00-0.33%2,200
Nov 10, 20253,040.003,050.003,040.003,040.003,040.00-2,900
Nov 7, 20253,040.003,040.003,030.003,040.003,040.00-1,200
Nov 6, 20253,035.003,045.003,035.003,040.003,040.000.33%1,600
Nov 5, 20253,025.003,035.003,025.003,030.003,030.000.17%2,400
Nov 4, 20253,015.003,035.003,015.003,025.003,025.000.50%2,700
Oct 31, 20253,020.003,020.003,005.003,010.003,010.00-0.33%2,000
Oct 30, 20253,010.003,025.003,000.003,020.003,020.000.17%6,500
Oct 29, 20253,020.003,020.003,015.003,015.003,015.00-2,700
Oct 28, 20253,035.003,035.003,015.003,015.003,015.00-0.17%2,000
Oct 27, 20253,020.003,030.003,020.003,020.003,020.00-1,600
Oct 24, 20253,045.003,045.003,020.003,020.003,020.00-0.82%3,000
Oct 23, 20253,035.003,045.003,030.003,045.003,045.000.33%2,000
Oct 22, 20253,030.003,035.003,030.003,035.003,035.000.17%1,200
Oct 21, 20253,040.003,040.003,030.003,030.003,030.00-0.33%2,100
Oct 20, 20253,045.003,050.003,040.003,040.003,040.00-0.16%2,100
Oct 17, 20253,025.003,050.003,025.003,045.003,045.001.00%1,500
Oct 16, 20253,030.003,030.003,015.003,015.003,015.00-0.50%2,400
Oct 15, 20253,025.003,030.003,025.003,030.003,030.000.17%1,100
Oct 14, 20253,025.003,035.003,025.003,025.003,025.00-0.49%2,200
Oct 10, 20253,040.003,060.003,035.003,040.003,040.00-0.16%1,400
Oct 9, 20253,060.003,060.003,040.003,045.003,045.00-0.33%1,400