Skip to main content
NATTY SWANKY holdings Co.,Ltd. (TYO:7674)
Japan flag Japan · Delayed Price · Currency is JPY
2,570.00
+20.00 (0.78%)
Apr 30, 2026, 10:49 AM JST

NATTY SWANKY holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,560.002,564.002,540.002,550.002,550.000.55%1,400
Apr 27, 20262,530.002,545.002,529.002,536.002,536.000.28%2,000
Apr 24, 20262,527.002,529.002,525.002,529.002,529.000.04%1,300
Apr 23, 20262,565.002,570.002,528.002,528.002,528.00-1.44%2,100
Apr 22, 20262,567.002,569.002,565.002,565.002,565.000.39%1,300
Apr 21, 20262,566.002,568.002,555.002,555.002,555.00-0.39%2,100
Apr 20, 20262,568.002,570.002,535.002,565.002,565.001.30%2,000
Apr 17, 20262,558.002,558.002,530.002,532.002,532.00-0.35%1,500
Apr 16, 20262,585.002,585.002,528.002,541.002,541.00-1.70%4,400
Apr 15, 20262,585.002,586.002,585.002,585.002,585.00-1,600
Apr 14, 20262,580.002,598.002,580.002,585.002,585.00-0.46%1,600
Apr 13, 20262,588.002,597.002,580.002,597.002,597.000.39%2,200
Apr 10, 20262,584.002,591.002,576.002,587.002,587.000.19%2,100
Apr 9, 20262,570.002,585.002,561.002,582.002,582.000.82%5,700
Apr 8, 20262,565.002,566.002,560.002,561.002,561.000.04%2,800
Apr 7, 20262,532.002,560.002,530.002,560.002,560.001.11%4,900
Apr 6, 20262,558.002,559.002,529.002,532.002,532.000.32%3,400
Apr 3, 20262,544.002,550.002,524.002,524.002,524.00-0.63%5,300
Apr 2, 20262,542.002,543.002,540.002,540.002,540.000.28%1,500
Apr 1, 20262,529.002,540.002,491.002,533.002,533.001.04%3,200
Mar 31, 20262,511.002,539.002,507.002,507.002,507.00-0.12%3,900
Mar 30, 20262,490.002,510.002,460.002,510.002,510.000.72%4,100
Mar 27, 20262,440.002,511.002,420.002,492.002,492.002.13%8,200
Mar 26, 20262,441.002,459.002,440.002,440.002,440.00-3,700
Mar 25, 20262,373.002,456.002,373.002,440.002,440.002.61%10,000
Mar 24, 20262,489.002,490.002,375.002,378.002,378.00-4.46%19,700
Mar 23, 20262,499.002,500.002,489.002,489.002,489.00-0.40%6,100
Mar 19, 20262,503.002,507.002,499.002,499.002,499.00-0.48%6,600
Mar 18, 20262,502.002,526.002,500.002,511.002,511.000.36%6,800
Mar 17, 20262,520.002,531.002,502.002,502.002,502.00-0.71%4,600
Mar 16, 20262,521.002,521.002,501.002,520.002,520.00-0.47%8,000
Mar 13, 20262,550.002,550.002,532.002,532.002,532.00-0.78%8,300
Mar 12, 20262,585.002,585.002,547.002,552.002,552.00-1.35%10,800
Mar 11, 20262,592.002,598.002,586.002,587.002,587.00-0.15%5,500
Mar 10, 20262,595.002,599.002,591.002,591.002,591.00-0.15%3,900
Mar 9, 20262,600.002,609.002,591.002,595.002,595.00-0.04%4,900
Mar 6, 20262,605.002,614.002,596.002,596.002,596.00-0.61%2,700
Mar 5, 20262,594.002,612.002,594.002,612.002,612.000.77%3,200
Mar 4, 20262,600.002,602.002,592.002,592.002,592.00-0.27%5,700
Mar 3, 20262,618.002,618.002,599.002,599.002,599.00-0.35%7,200
Mar 2, 20262,608.002,617.002,603.002,608.002,608.00-0.08%3,800
Feb 27, 20262,601.002,610.002,600.002,610.002,610.000.35%3,900
Feb 26, 20262,600.002,610.002,600.002,601.002,601.000.04%3,700
Feb 25, 20262,601.002,603.002,600.002,600.002,600.00-0.04%5,100
Feb 24, 20262,610.002,610.002,600.002,601.002,601.00-0.23%6,600
Feb 20, 20262,614.002,615.002,607.002,607.002,607.00-0.27%3,900
Feb 19, 20262,616.002,627.002,614.002,614.002,614.00-0.08%4,200
Feb 18, 20262,619.002,628.002,612.002,616.002,616.000.23%3,100
Feb 17, 20262,618.002,620.002,607.002,610.002,610.00-0.31%3,800
Feb 16, 20262,610.002,626.002,604.002,618.002,618.000.23%7,300
Feb 13, 20262,656.002,656.002,605.002,612.002,612.00-1.66%10,100
Feb 12, 20262,710.002,720.002,653.002,656.002,656.00-1.81%10,200
Feb 10, 20262,603.002,729.002,602.002,705.002,705.003.56%17,600
Feb 9, 20262,701.002,712.002,600.002,612.002,612.00-3.33%29,100
Feb 6, 20262,785.002,785.002,701.002,702.002,702.00-3.05%22,300
Feb 5, 20262,820.002,830.002,787.002,787.002,787.00-1.52%14,800
Feb 4, 20262,859.002,859.002,830.002,830.002,830.00-1.12%11,900
Feb 3, 20262,876.002,879.002,862.002,862.002,862.00-0.49%10,200
Feb 2, 20262,885.002,889.002,876.002,876.002,876.00-0.52%9,200
Jan 30, 20262,890.002,891.002,884.002,891.002,891.000.03%8,700
Jan 29, 20262,901.002,902.002,880.002,890.002,890.00-3.83%27,200
Jan 28, 20263,035.003,035.003,005.003,005.003,005.00-0.99%22,800
Jan 27, 20263,040.003,040.003,035.003,035.003,035.00-0.16%8,300
Jan 26, 20263,040.003,045.003,035.003,040.003,040.00-0.16%9,200
Jan 23, 20263,040.003,045.003,035.003,045.003,045.000.33%4,000
Jan 22, 20263,035.003,045.003,035.003,035.003,035.00-0.33%4,900
Jan 21, 20263,040.003,045.003,035.003,045.003,045.000.16%4,500
Jan 20, 20263,045.003,045.003,040.003,040.003,040.00-0.16%3,100
Jan 19, 20263,040.003,045.003,035.003,045.003,045.000.16%6,700
Jan 16, 20263,040.003,045.003,040.003,040.003,040.00-0.16%4,000
Jan 15, 20263,040.003,045.003,040.003,045.003,045.000.16%4,000
Jan 14, 20263,045.003,050.003,040.003,040.003,040.00-0.33%4,700
Jan 13, 20263,050.003,050.003,040.003,050.003,050.00-6,500
Jan 9, 20263,040.003,050.003,040.003,050.003,050.000.33%2,400
Jan 8, 20263,050.003,050.003,035.003,040.003,040.00-0.33%6,200
Jan 7, 20263,040.003,050.003,035.003,050.003,050.000.33%4,800
Jan 6, 20263,035.003,050.003,035.003,040.003,040.00-4,900
Jan 5, 20263,050.003,050.003,035.003,040.003,040.00-0.16%7,700
Dec 30, 20253,050.003,050.003,035.003,045.003,045.000.33%6,900
Dec 29, 20253,015.003,045.003,015.003,035.003,035.000.66%8,000
Dec 26, 20253,015.003,015.003,010.003,015.003,015.00-11,200
Dec 25, 20253,025.003,025.003,015.003,015.003,015.00-0.33%7,800
Dec 24, 20253,025.003,025.003,015.003,025.003,025.000.17%6,600
Dec 23, 20253,020.003,025.003,015.003,020.003,020.00-6,900
Dec 22, 20253,035.003,035.003,020.003,020.003,020.00-0.49%6,600
Dec 19, 20253,050.003,055.003,035.003,035.003,035.00-0.49%5,600
Dec 18, 20253,060.003,060.003,050.003,050.003,050.00-0.16%2,700
Dec 17, 20253,055.003,060.003,055.003,055.003,055.00-1,300
Dec 16, 20253,050.003,060.003,045.003,055.003,055.000.16%2,900
Dec 15, 20253,050.003,055.003,045.003,050.003,050.00-0.16%6,800
Dec 12, 20253,055.003,060.003,055.003,055.003,055.00-1,700
Dec 11, 20253,065.003,070.003,055.003,055.003,055.00-0.16%1,500
Dec 10, 20253,060.003,060.003,055.003,060.003,060.00-0.16%1,400
Dec 9, 20253,095.003,095.003,065.003,065.003,065.00-0.81%3,100
Dec 8, 20253,085.003,100.003,080.003,090.003,090.00-0.32%3,200
Dec 5, 20253,100.003,100.003,090.003,100.003,100.00-0.32%2,100
Dec 4, 20253,100.003,110.003,095.003,110.003,110.000.32%1,700
Dec 3, 20253,115.003,115.003,100.003,100.003,100.00-0.48%1,800
Dec 2, 20253,110.003,115.003,100.003,115.003,115.000.16%2,400
Dec 1, 20253,100.003,110.003,100.003,110.003,110.000.65%4,100