Skip to main content
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
6,510.00
+250.00 (3.99%)
Mar 9, 2026, 3:30 PM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,160.006,590.006,050.006,490.00-3.67%365,700
Mar 6, 20265,850.006,280.005,810.006,260.006,260.007.56%172,800
Mar 5, 20266,140.006,160.005,800.005,820.005,820.006.99%236,700
Mar 4, 20265,420.005,560.005,310.005,440.005,440.00-2.33%106,400
Mar 3, 20265,960.005,970.005,570.005,570.005,570.00-7.63%111,500
Mar 2, 20266,000.006,110.005,880.006,030.006,030.002.20%112,800
Feb 27, 20266,110.006,140.005,830.005,900.005,900.001.55%635,800
Feb 26, 20266,170.006,200.005,770.005,810.005,810.00-4.28%169,900
Feb 25, 20266,080.006,190.006,010.006,070.006,070.00-0.82%163,300
Feb 24, 20266,340.006,400.005,850.006,120.006,120.00-1.29%358,100
Feb 20, 20266,020.006,220.005,970.006,200.006,200.004.73%201,900
Feb 19, 20265,950.006,000.005,860.005,920.005,920.00-0.34%101,700
Feb 18, 20265,700.005,960.005,620.005,940.005,940.007.80%183,400
Feb 17, 20265,570.005,710.005,450.005,510.005,510.00-0.90%179,000
Feb 16, 20264,905.005,590.004,860.005,560.005,560.006.31%602,000
Feb 13, 20265,080.005,290.005,050.005,230.005,230.002.15%361,100
Feb 12, 20265,210.005,260.005,030.005,120.005,120.00-1.73%159,200
Feb 10, 20265,030.005,240.005,030.005,210.005,210.004.20%89,900
Feb 9, 20265,040.005,150.004,985.005,000.005,000.001.01%121,400
Feb 6, 20264,960.004,970.004,850.004,950.004,950.00-96,200
Feb 5, 20264,920.004,990.004,900.004,950.004,950.001.02%114,000
Feb 4, 20264,915.004,980.004,850.004,900.004,900.00-0.91%94,200
Feb 3, 20264,880.005,040.004,880.004,945.004,945.001.96%110,200
Feb 2, 20264,840.004,935.004,805.004,850.004,850.00-0.82%99,600
Jan 30, 20264,920.004,960.004,890.004,890.004,890.00-0.91%88,400
Jan 29, 20264,905.004,980.004,830.004,935.004,935.001.13%114,700
Jan 28, 20264,975.004,980.004,845.004,880.004,880.00-3.17%81,400
Jan 27, 20265,030.005,060.004,925.005,040.005,040.000.20%88,600
Jan 26, 20264,985.005,080.004,945.005,030.005,030.000.90%108,100
Jan 23, 20264,840.005,010.004,820.004,985.004,985.003.00%139,100
Jan 22, 20264,805.004,935.004,805.004,840.004,840.00-0.72%117,600
Jan 21, 20264,790.004,920.004,740.004,875.004,875.000.31%94,600
Jan 20, 20264,920.004,950.004,830.004,860.004,860.00-1.82%98,000
Jan 19, 20265,010.005,050.004,900.004,950.004,950.00-1.00%117,600
Jan 16, 20264,990.005,060.004,835.005,000.005,000.00-0.40%120,100
Jan 15, 20264,950.005,080.004,920.005,020.005,020.001.41%116,600
Jan 14, 20265,050.005,060.004,910.004,950.004,950.00-2.37%106,700
Jan 13, 20265,150.005,220.005,020.005,070.005,070.000.40%176,200
Jan 9, 20264,880.005,050.004,875.005,050.005,050.004.23%151,100
Jan 8, 20264,800.004,920.004,770.004,845.004,845.000.52%110,500
Jan 7, 20264,560.004,895.004,550.004,820.004,820.001.05%306,800
Jan 6, 20264,905.004,920.004,760.004,770.004,770.00-2.75%192,100
Jan 5, 20264,990.004,990.004,760.004,905.004,905.001.13%211,500
Dec 30, 20254,835.004,900.004,785.004,850.004,850.00-1.12%133,100
Dec 29, 20254,885.004,905.004,775.004,905.004,905.001.13%123,600
Dec 26, 20254,800.004,920.004,785.004,850.004,825.001.89%145,900
Dec 25, 20254,635.004,830.004,610.004,760.004,735.462.59%125,000
Dec 24, 20254,735.004,735.004,620.004,640.004,616.08-1.07%89,600
Dec 23, 20254,635.004,760.004,615.004,690.004,665.821.30%140,900
Dec 22, 20254,650.004,680.004,485.004,630.004,606.13-2.73%214,200
Dec 19, 20254,520.004,835.004,510.004,760.004,735.465.43%358,200
Dec 18, 20254,375.004,600.004,290.004,515.004,491.734.88%258,000
Dec 17, 20254,290.004,325.004,225.004,305.004,282.812.01%129,000
Dec 16, 20254,400.004,425.004,220.004,220.004,198.25-3.21%175,600
Dec 15, 20254,215.004,395.004,160.004,360.004,337.533.20%195,800
Dec 12, 20254,070.004,330.004,070.004,225.004,203.223.30%160,400
Dec 11, 20254,285.004,285.004,065.004,090.004,068.92-3.42%125,200
Dec 10, 20254,180.004,270.004,150.004,235.004,213.170.83%100,000
Dec 9, 20254,130.004,275.004,110.004,200.004,178.353.45%256,700
Dec 8, 20254,015.004,090.004,000.004,060.004,039.070.37%158,200
Dec 5, 20253,795.004,110.003,765.004,045.004,024.152.02%247,700
Dec 4, 20253,915.004,050.003,890.003,965.003,944.562.59%189,500
Dec 3, 20253,920.003,935.003,775.003,865.003,845.08-1.53%175,900
Dec 2, 20253,980.003,990.003,900.003,925.003,904.77-2.48%143,400
Dec 1, 20254,125.004,150.003,960.004,025.004,004.25-4.05%151,600
Nov 28, 20254,210.004,230.004,120.004,195.004,173.38-0.47%114,000
Nov 27, 20254,270.004,270.004,120.004,215.004,193.27-1.06%150,000
Nov 26, 20254,165.004,325.004,135.004,260.004,238.044.03%214,900
Nov 25, 20254,250.004,275.004,090.004,095.004,073.89-2.50%204,600
Nov 21, 20254,015.004,230.003,985.004,200.004,178.355.40%178,000
Nov 20, 20254,055.004,155.003,965.003,985.003,964.461.79%325,600
Nov 19, 20253,785.003,950.003,700.003,915.003,894.829.51%442,400
Nov 18, 20253,830.003,830.003,540.003,575.003,556.57-4.92%244,100
Nov 17, 20253,930.003,950.003,650.003,760.003,740.6211.57%759,500
Nov 14, 20253,310.003,400.003,300.003,370.003,352.631.20%258,000
Nov 13, 20253,400.003,400.003,330.003,330.003,312.84-2.06%109,600
Nov 12, 20253,300.003,430.003,280.003,400.003,382.471.80%142,700
Nov 11, 20253,315.003,340.003,215.003,340.003,322.781.21%147,000
Nov 10, 20253,250.003,300.003,195.003,300.003,282.992.48%104,600
Nov 7, 20253,230.003,240.003,195.003,220.003,203.40-1.08%60,700
Nov 6, 20253,240.003,310.003,230.003,255.003,238.22-0.91%98,600
Nov 5, 20253,215.003,285.003,095.003,285.003,268.070.61%155,700
Nov 4, 20253,320.003,340.003,210.003,265.003,248.17-3.55%141,800
Oct 31, 20253,340.003,400.003,320.003,385.003,367.55-0.73%80,800
Oct 30, 20253,335.003,435.003,335.003,410.003,392.421.79%80,700
Oct 29, 20253,410.003,450.003,335.003,350.003,332.73-3.74%106,100
Oct 28, 20253,575.003,575.003,460.003,480.003,462.06-2.93%64,500
Oct 27, 20253,570.003,620.003,565.003,585.003,566.520.14%37,800
Oct 24, 20253,645.003,645.003,560.003,580.003,561.55-2.32%48,100
Oct 23, 20253,680.003,705.003,640.003,665.003,646.11-0.14%69,400
Oct 22, 20253,660.003,685.003,625.003,670.003,651.082.09%72,100
Oct 21, 20253,590.003,640.003,535.003,595.003,576.472.13%66,800
Oct 20, 20253,500.003,595.003,485.003,520.003,501.861.44%78,500
Oct 17, 20253,390.003,495.003,385.003,470.003,452.110.87%94,400
Oct 16, 20253,460.003,495.003,415.003,440.003,422.27-0.72%48,700
Oct 15, 20253,420.003,520.003,405.003,465.003,447.141.46%81,400
Oct 14, 20253,475.003,505.003,365.003,415.003,397.40-3.67%140,900
Oct 10, 20253,645.003,650.003,540.003,545.003,526.73-3.54%77,800
Oct 9, 20253,580.003,685.003,560.003,675.003,656.062.65%86,000
Oct 8, 20253,555.003,640.003,555.003,580.003,561.550.70%81,700