Skip to main content
BuySell Technologies Co.,Ltd. (TYO:7685)
Japan flag Japan · Delayed Price · Currency is JPY
3,185.00
+15.00 (0.47%)
Apr 28, 2026, 3:30 PM JST

BuySell Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,100.003,225.003,100.003,185.003,185.000.47%317,800
Apr 27, 20263,135.003,190.003,070.003,170.003,170.001.93%272,100
Apr 24, 20263,245.003,255.003,105.003,110.003,110.00-6.04%362,300
Apr 23, 20263,295.003,345.003,230.003,310.003,310.000.30%202,100
Apr 22, 20263,420.003,470.003,240.003,300.003,300.00-5.44%423,900
Apr 21, 20263,390.003,500.003,370.003,490.003,490.000.87%337,900
Apr 20, 20263,470.003,510.003,320.003,460.003,460.00-2.26%408,500
Apr 17, 20263,625.003,660.003,510.003,540.003,540.00-2.88%162,600
Apr 16, 20263,650.003,700.003,605.003,645.003,645.00-180,900
Apr 15, 20263,570.003,680.003,565.003,645.003,645.003.26%365,200
Apr 14, 20263,560.003,580.003,445.003,530.003,530.000.14%312,500
Apr 13, 20263,410.003,525.003,390.003,525.003,525.004.44%440,100
Apr 10, 20263,470.003,470.003,370.003,375.003,375.00-2.88%252,500
Apr 9, 20263,455.003,500.003,380.003,475.003,475.00-0.57%254,500
Apr 8, 20263,405.003,495.003,340.003,495.003,495.004.17%258,000
Apr 7, 20263,335.003,395.003,290.003,355.003,355.001.67%228,900
Apr 6, 20263,135.003,320.003,135.003,300.003,300.005.26%206,600
Apr 3, 20263,115.003,200.003,095.003,135.003,135.00-0.95%197,600
Apr 2, 20263,265.003,275.003,130.003,165.003,165.00-2.47%270,300
Apr 1, 20263,060.003,245.003,000.003,245.003,245.006.57%339,800
Mar 31, 20263,035.003,080.002,940.003,045.003,045.00-1.30%362,900
Mar 30, 20263,015.003,085.002,939.003,085.003,085.00-2.22%252,600
Mar 27, 20263,100.003,190.003,100.003,155.003,155.001.94%202,000
Mar 26, 20263,145.003,200.003,095.003,095.003,095.00-170,200
Mar 25, 20263,035.003,140.003,020.003,095.003,095.003.69%246,600
Mar 24, 20263,125.003,130.002,855.002,985.002,985.00-1.32%559,200
Mar 23, 20263,155.003,190.003,000.003,025.003,025.00-8.47%468,000
Mar 19, 20263,395.003,405.003,295.003,305.003,305.00-4.62%227,000
Mar 18, 20263,415.003,475.003,375.003,465.003,465.002.97%213,600
Mar 17, 20263,500.003,535.003,320.003,365.003,365.004.34%517,000
Mar 16, 20263,290.003,335.003,215.003,225.003,225.00-3.15%323,000
Mar 13, 20263,310.003,350.003,205.003,330.003,330.00-1.48%425,600
Mar 12, 20263,330.003,485.003,280.003,380.003,380.002.42%451,400
Mar 11, 20263,335.003,405.003,265.003,300.003,300.00-1.64%454,200
Mar 10, 20263,260.003,375.003,220.003,355.003,355.003.07%549,600
Mar 9, 20263,080.003,295.003,025.003,255.003,255.003.99%815,000
Mar 6, 20262,925.003,140.002,905.003,130.003,130.007.56%345,600
Mar 5, 20263,070.003,080.002,900.002,910.002,910.006.99%473,400
Mar 4, 20262,710.002,780.002,655.002,720.002,720.00-2.33%212,800
Mar 3, 20262,980.002,985.002,785.002,785.002,785.00-7.63%223,000
Mar 2, 20263,000.003,055.002,940.003,015.003,015.002.20%225,600
Feb 27, 20263,055.003,070.002,915.002,950.002,950.001.55%1,271,600
Feb 26, 20263,085.003,100.002,885.002,905.002,905.00-4.28%339,800
Feb 25, 20263,040.003,095.003,005.003,035.003,035.00-0.82%326,600
Feb 24, 20263,170.003,200.002,925.003,060.003,060.00-1.29%716,200
Feb 20, 20263,010.003,110.002,985.003,100.003,100.004.73%403,800
Feb 19, 20262,975.003,000.002,930.002,960.002,960.00-0.34%203,400
Feb 18, 20262,850.002,980.002,810.002,970.002,970.007.80%366,800
Feb 17, 20262,785.002,855.002,725.002,755.002,755.00-0.90%358,000
Feb 16, 20262,452.502,795.002,430.002,780.002,780.006.31%1,204,000
Feb 13, 20262,540.002,645.002,525.002,615.002,615.002.15%722,200
Feb 12, 20262,605.002,630.002,515.002,560.002,560.00-1.73%318,400
Feb 10, 20262,515.002,620.002,515.002,605.002,605.004.20%179,800
Feb 9, 20262,520.002,575.002,492.502,500.002,500.001.01%242,800
Feb 6, 20262,480.002,485.002,425.002,475.002,475.00-192,400
Feb 5, 20262,460.002,495.002,450.002,475.002,475.001.02%228,000
Feb 4, 20262,457.502,490.002,425.002,450.002,450.00-0.91%188,400
Feb 3, 20262,440.002,520.002,440.002,472.502,472.501.96%220,400
Feb 2, 20262,420.002,467.502,402.502,425.002,425.00-0.82%199,200
Jan 30, 20262,460.002,480.002,445.002,445.002,445.00-0.91%176,800
Jan 29, 20262,452.502,490.002,415.002,467.502,467.501.13%229,400
Jan 28, 20262,487.502,490.002,422.502,440.002,440.00-3.17%162,800
Jan 27, 20262,515.002,530.002,462.502,520.002,520.000.20%177,200
Jan 26, 20262,492.502,540.002,472.502,515.002,515.000.90%216,200
Jan 23, 20262,420.002,505.002,410.002,492.502,492.503.00%278,200
Jan 22, 20262,402.502,467.502,402.502,420.002,420.00-0.72%235,200
Jan 21, 20262,395.002,460.002,370.002,437.502,437.500.31%189,200
Jan 20, 20262,460.002,475.002,415.002,430.002,430.00-1.82%196,000
Jan 19, 20262,505.002,525.002,450.002,475.002,475.00-1.00%235,200
Jan 16, 20262,495.002,530.002,417.502,500.002,500.00-0.40%240,200
Jan 15, 20262,475.002,540.002,460.002,510.002,510.001.41%233,200
Jan 14, 20262,525.002,530.002,455.002,475.002,475.00-2.37%213,400
Jan 13, 20262,575.002,610.002,510.002,535.002,535.000.40%352,400
Jan 9, 20262,440.002,525.002,437.502,525.002,525.004.23%302,200
Jan 8, 20262,400.002,460.002,385.002,422.502,422.500.52%221,000
Jan 7, 20262,280.002,447.502,275.002,410.002,410.001.05%613,600
Jan 6, 20262,452.502,460.002,380.002,385.002,385.00-2.75%384,200
Jan 5, 20262,495.002,495.002,380.002,452.502,452.501.13%423,000
Dec 30, 20252,417.502,450.002,392.502,425.002,425.00-1.12%266,200
Dec 29, 20252,442.502,452.502,387.502,452.502,452.501.13%247,200
Dec 26, 20252,400.002,460.002,392.502,425.002,412.501.89%291,800
Dec 25, 20252,317.502,415.002,305.002,380.002,367.732.59%250,000
Dec 24, 20252,367.502,367.502,310.002,320.002,308.04-1.07%179,200
Dec 23, 20252,317.502,380.002,307.502,345.002,332.911.30%281,800
Dec 22, 20252,325.002,340.002,242.502,315.002,303.07-2.73%428,400
Dec 19, 20252,260.002,417.502,255.002,380.002,367.735.43%716,400
Dec 18, 20252,187.502,300.002,145.002,257.502,245.864.88%516,000
Dec 17, 20252,145.002,162.502,112.502,152.502,141.402.01%258,000
Dec 16, 20252,200.002,212.502,110.002,110.002,099.12-3.21%351,200
Dec 15, 20252,107.502,197.502,080.002,180.002,168.763.20%391,600
Dec 12, 20252,035.002,165.002,035.002,112.502,101.613.30%320,800
Dec 11, 20252,142.502,142.502,032.502,045.002,034.46-3.42%250,400
Dec 10, 20252,090.002,135.002,075.002,117.502,106.590.83%200,000
Dec 9, 20252,065.002,137.502,055.002,100.002,089.183.45%513,400
Dec 8, 20252,007.502,045.002,000.002,030.002,019.540.37%316,400
Dec 5, 20251,897.502,055.001,882.502,022.502,012.072.02%495,400
Dec 4, 20251,957.502,025.001,945.001,982.501,972.282.59%379,000
Dec 3, 20251,960.001,967.501,887.501,932.501,922.54-1.53%351,800
Dec 2, 20251,990.001,995.001,950.001,962.501,952.38-2.48%286,800
Dec 1, 20252,062.502,075.001,980.002,012.502,002.13-4.05%303,200