Skip to main content
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
2,865.00
+102.00 (3.69%)
Mar 10, 2026, 9:21 AM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,770.002,807.002,678.002,763.002,763.00-6.97%157,100
Mar 6, 20262,909.002,976.002,872.002,970.002,970.00-0.03%70,600
Mar 5, 20262,924.003,015.002,924.002,971.002,971.005.54%76,300
Mar 4, 20262,899.002,950.002,760.002,815.002,815.00-6.14%109,300
Mar 3, 20263,065.003,135.002,987.002,999.002,999.00-3.26%120,400
Mar 2, 20263,035.003,125.002,986.003,100.003,100.00-0.48%81,200
Feb 27, 20263,015.003,115.003,010.003,115.003,115.002.47%65,200
Feb 26, 20263,085.003,100.003,030.003,040.003,040.00-1.78%71,000
Feb 25, 20263,090.003,135.003,060.003,095.003,095.000.16%94,600
Feb 24, 20263,030.003,100.003,000.003,090.003,090.003.28%116,400
Feb 20, 20263,000.003,055.002,975.002,992.002,992.00-0.60%79,100
Feb 19, 20262,999.003,065.002,982.003,010.003,010.001.48%113,100
Feb 18, 20262,908.002,985.002,887.002,966.002,966.003.02%120,900
Feb 17, 20262,862.002,933.002,805.002,879.002,879.000.59%79,800
Feb 16, 20262,892.002,910.002,862.002,862.002,862.00-1.41%88,200
Feb 13, 20262,920.002,926.002,857.002,903.002,903.00-1.73%118,100
Feb 12, 20263,000.003,000.002,941.002,954.002,954.00-1.53%204,900
Feb 10, 20262,950.003,000.002,944.003,000.003,000.002.46%114,400
Feb 9, 20262,913.002,930.002,888.002,928.002,928.002.27%98,300
Feb 6, 20262,822.002,865.002,797.002,863.002,863.001.85%79,800
Feb 5, 20262,823.002,839.002,785.002,811.002,811.000.32%54,400
Feb 4, 20262,750.002,815.002,750.002,802.002,802.001.08%91,100
Feb 3, 20262,670.002,776.002,666.002,772.002,772.004.84%79,600
Feb 2, 20262,675.002,730.002,644.002,644.002,644.00-0.45%97,900
Jan 30, 20262,628.002,671.002,604.002,656.002,656.000.68%75,100
Jan 29, 20262,662.002,663.002,624.002,638.002,638.00-0.53%68,300
Jan 28, 20262,688.002,688.002,635.002,652.002,652.00-1.34%61,800
Jan 27, 20262,659.002,704.002,650.002,688.002,688.000.64%62,800
Jan 26, 20262,665.002,712.002,655.002,671.002,671.00-2.77%125,700
Jan 23, 20262,730.002,748.002,715.002,747.002,747.001.37%92,800
Jan 22, 20262,655.002,729.002,644.002,710.002,710.003.55%81,100
Jan 21, 20262,551.002,623.002,536.002,617.002,617.000.65%48,100
Jan 20, 20262,663.002,663.002,573.002,600.002,600.00-2.37%65,100
Jan 19, 20262,741.002,741.002,620.002,663.002,663.00-2.95%117,700
Jan 16, 20262,700.002,770.002,696.002,744.002,744.001.63%124,200
Jan 15, 20262,683.002,711.002,672.002,700.002,700.000.04%89,200
Jan 14, 20262,629.002,714.002,629.002,699.002,699.003.33%108,800
Jan 13, 20262,576.002,623.002,554.002,612.002,612.003.12%116,100
Jan 9, 20262,530.002,555.002,516.002,533.002,533.000.12%51,500
Jan 8, 20262,550.002,581.002,530.002,530.002,530.00-0.78%87,200
Jan 7, 20262,490.002,568.002,484.002,550.002,550.002.57%119,200
Jan 6, 20262,469.002,497.002,469.002,486.002,486.001.59%50,600
Jan 5, 20262,431.002,462.002,421.002,447.002,447.000.66%44,200
Dec 30, 20252,460.002,460.002,430.002,431.002,431.00-1.26%43,100
Dec 29, 20252,432.002,465.002,432.002,462.002,462.001.23%59,500
Dec 26, 20252,466.002,470.002,418.002,432.002,432.00-0.86%36,200
Dec 25, 20252,459.002,465.002,441.002,453.002,453.000.62%57,300
Dec 24, 20252,476.002,482.002,438.002,438.002,438.00-1.53%35,700
Dec 23, 20252,470.002,479.002,449.002,476.002,476.000.24%66,800
Dec 22, 20252,424.002,472.002,410.002,470.002,470.002.92%88,900
Dec 19, 20252,365.002,400.002,360.002,400.002,400.001.48%45,400
Dec 18, 20252,344.002,368.002,322.002,365.002,365.00-0.13%46,600
Dec 17, 20252,354.002,375.002,335.002,368.002,368.000.85%48,200
Dec 16, 20252,427.002,427.002,339.002,348.002,348.00-3.02%50,500
Dec 15, 20252,392.002,421.002,373.002,421.002,421.000.58%43,400
Dec 12, 20252,399.002,407.002,357.002,407.002,407.002.38%59,600
Dec 11, 20252,400.002,406.002,350.002,351.002,351.00-2.12%56,900
Dec 10, 20252,462.002,475.002,389.002,402.002,402.00-2.28%75,700
Dec 9, 20252,412.002,460.002,411.002,458.002,458.001.86%120,300
Dec 8, 20252,359.002,413.002,359.002,413.002,413.003.03%87,300
Dec 5, 20252,350.002,375.002,340.002,342.002,342.00-0.97%37,900
Dec 4, 20252,337.002,370.002,329.002,365.002,365.001.20%57,200
Dec 3, 20252,337.002,345.002,312.002,337.002,337.001.17%69,200
Dec 2, 20252,379.002,379.002,308.002,310.002,310.00-1.91%33,300
Dec 1, 20252,443.002,444.002,350.002,355.002,355.00-3.01%77,300
Nov 28, 20252,415.002,430.002,406.002,428.002,428.000.62%70,100
Nov 27, 20252,388.002,418.002,375.002,413.002,413.001.17%87,900
Nov 26, 20252,317.002,385.002,317.002,385.002,385.002.93%67,700
Nov 25, 20252,350.002,356.002,295.002,317.002,317.000.74%83,600
Nov 21, 20252,320.002,344.002,296.002,300.002,300.00-1.16%140,500
Nov 20, 20252,317.002,330.002,304.002,327.002,327.001.53%108,800
Nov 19, 20252,310.002,317.002,269.002,292.002,292.00-0.56%73,000
Nov 18, 20252,329.002,335.002,299.002,305.002,305.00-2.04%99,100
Nov 17, 20252,385.002,405.002,333.002,353.002,353.00-0.97%138,300
Nov 14, 20252,339.002,387.002,317.002,376.002,376.000.47%117,600
Nov 13, 20252,292.002,365.002,280.002,365.002,365.002.87%193,100
Nov 12, 20252,273.002,299.002,247.002,299.002,299.000.26%147,200
Nov 11, 20252,330.002,330.002,261.002,293.002,293.00-0.13%110,900
Nov 10, 20252,298.002,312.002,274.002,296.002,296.001.15%70,300
Nov 7, 20252,300.002,323.002,257.002,270.002,270.00-2.78%83,200
Nov 6, 20252,323.002,349.002,302.002,335.002,335.001.43%74,000
Nov 5, 20252,343.002,346.002,242.002,302.002,302.00-2.29%124,800
Nov 4, 20252,321.002,404.002,321.002,356.002,356.000.26%147,300
Oct 31, 20252,333.002,350.002,301.002,350.002,350.000.69%97,500
Oct 30, 20252,321.002,359.002,321.002,334.002,334.001.21%127,800
Oct 29, 20252,357.002,366.002,306.002,306.002,306.00-2.25%126,000
Oct 28, 20252,414.002,417.002,353.002,359.002,359.00-2.28%148,600
Oct 27, 20252,380.002,416.002,371.002,414.002,414.002.51%132,500
Oct 24, 20252,316.002,369.002,310.002,355.002,355.002.70%161,200
Oct 23, 20252,300.002,300.002,273.002,293.002,293.00-0.95%92,100
Oct 22, 20252,301.002,323.002,284.002,315.002,315.001.18%137,800
Oct 21, 20252,285.002,327.002,280.002,288.002,288.000.57%234,900
Oct 20, 20252,210.002,275.002,199.002,275.002,275.003.88%173,000
Oct 17, 20252,188.002,192.002,168.002,190.002,190.00-103,900
Oct 16, 20252,185.002,203.002,162.002,190.002,190.001.30%95,200
Oct 15, 20252,103.002,163.002,103.002,162.002,162.002.95%122,000
Oct 14, 20252,101.002,134.002,073.002,100.002,100.00-1.22%200,500
Oct 10, 20252,206.002,206.002,116.002,126.002,126.00-3.63%129,200
Oct 9, 20252,188.002,214.002,188.002,206.002,206.001.29%159,800
Oct 8, 20252,150.002,187.002,134.002,178.002,178.001.30%161,100