Skip to main content
Nagano Keiki Co., Ltd. (TYO:7715)
Japan flag Japan · Delayed Price · Currency is JPY
3,015.00
+24.00 (0.80%)
Apr 28, 2026, 3:30 PM JST

Nagano Keiki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,999.003,015.002,977.003,015.003,015.000.80%69,100
Apr 27, 20263,020.003,025.002,972.002,991.002,991.00-0.23%69,700
Apr 24, 20262,987.003,015.002,962.002,998.002,998.000.37%49,600
Apr 23, 20263,020.003,040.002,947.002,987.002,987.00-1.42%57,700
Apr 22, 20263,120.003,145.003,010.003,030.003,030.00-2.42%98,800
Apr 21, 20263,110.003,135.003,075.003,105.003,105.001.64%62,700
Apr 20, 20263,070.003,070.003,015.003,055.003,055.000.83%40,700
Apr 17, 20263,030.003,070.003,005.003,030.003,030.00-0.82%41,100
Apr 16, 20263,085.003,105.003,040.003,055.003,055.00-1.13%60,500
Apr 15, 20263,150.003,185.003,060.003,090.003,090.00-0.64%63,300
Apr 14, 20263,095.003,155.003,075.003,110.003,110.000.81%80,900
Apr 13, 20263,035.003,090.003,030.003,085.003,085.001.65%78,400
Apr 10, 20262,998.003,040.002,989.003,035.003,035.001.81%64,100
Apr 9, 20262,994.002,994.002,944.002,981.002,981.000.17%44,700
Apr 8, 20262,987.002,996.002,951.002,976.002,976.002.76%83,700
Apr 7, 20262,922.002,925.002,872.002,896.002,896.000.84%45,000
Apr 6, 20262,868.002,921.002,868.002,872.002,872.000.31%43,400
Apr 3, 20262,831.002,893.002,831.002,863.002,863.001.52%50,000
Apr 2, 20262,842.002,898.002,783.002,820.002,820.00-1.12%70,500
Apr 1, 20262,820.002,852.002,793.002,852.002,852.005.01%48,000
Mar 31, 20262,658.002,754.002,608.002,716.002,716.001.84%157,200
Mar 30, 20262,678.002,715.002,634.002,667.002,667.00-6.55%143,000
Mar 27, 20262,872.002,873.002,800.002,854.002,828.00-2.33%55,500
Mar 26, 20262,912.002,972.002,880.002,922.002,895.380.34%46,200
Mar 25, 20262,882.002,918.002,882.002,912.002,885.474.67%52,200
Mar 24, 20262,802.002,818.002,755.002,782.002,756.662.96%40,000
Mar 23, 20262,782.002,813.002,697.002,702.002,677.38-5.62%65,000
Mar 19, 20262,930.002,930.002,854.002,863.002,836.92-2.92%49,100
Mar 18, 20262,894.002,949.002,868.002,949.002,922.133.47%44,500
Mar 17, 20262,877.002,891.002,839.002,850.002,824.04-0.18%32,900
Mar 16, 20262,848.002,879.002,818.002,855.002,828.990.04%52,900
Mar 13, 20262,787.002,867.002,780.002,854.002,828.000.60%91,000
Mar 12, 20262,922.002,923.002,822.002,837.002,811.15-3.14%101,000
Mar 11, 20262,940.003,000.002,929.002,929.002,902.320.97%114,800
Mar 10, 20262,850.002,922.002,850.002,901.002,874.574.99%53,500
Mar 9, 20262,770.002,807.002,678.002,763.002,737.83-6.97%157,100
Mar 6, 20262,909.002,976.002,872.002,970.002,942.94-0.03%70,600
Mar 5, 20262,924.003,015.002,924.002,971.002,943.935.54%76,300
Mar 4, 20262,899.002,950.002,760.002,815.002,789.36-6.14%109,300
Mar 3, 20263,065.003,135.002,987.002,999.002,971.68-3.26%120,400
Mar 2, 20263,035.003,125.002,986.003,100.003,071.76-0.48%81,200
Feb 27, 20263,015.003,115.003,010.003,115.003,086.622.47%65,200
Feb 26, 20263,085.003,100.003,030.003,040.003,012.31-1.78%71,000
Feb 25, 20263,090.003,135.003,060.003,095.003,066.800.16%94,600
Feb 24, 20263,030.003,100.003,000.003,090.003,061.853.28%116,400
Feb 20, 20263,000.003,055.002,975.002,992.002,964.74-0.60%79,100
Feb 19, 20262,999.003,065.002,982.003,010.002,982.581.48%113,100
Feb 18, 20262,908.002,985.002,887.002,966.002,938.983.02%120,900
Feb 17, 20262,862.002,933.002,805.002,879.002,852.770.59%79,800
Feb 16, 20262,892.002,910.002,862.002,862.002,835.93-1.41%88,200
Feb 13, 20262,920.002,926.002,857.002,903.002,876.55-1.73%118,100
Feb 12, 20263,000.003,000.002,941.002,954.002,927.09-1.53%204,900
Feb 10, 20262,950.003,000.002,944.003,000.002,972.672.46%114,400
Feb 9, 20262,913.002,930.002,888.002,928.002,901.332.27%98,300
Feb 6, 20262,822.002,865.002,797.002,863.002,836.921.85%79,800
Feb 5, 20262,823.002,839.002,785.002,811.002,785.390.32%54,400
Feb 4, 20262,750.002,815.002,750.002,802.002,776.471.08%91,100
Feb 3, 20262,670.002,776.002,666.002,772.002,746.754.84%79,600
Feb 2, 20262,675.002,730.002,644.002,644.002,619.91-0.45%97,900
Jan 30, 20262,628.002,671.002,604.002,656.002,631.800.68%75,100
Jan 29, 20262,662.002,663.002,624.002,638.002,613.97-0.53%68,300
Jan 28, 20262,688.002,688.002,635.002,652.002,627.84-1.34%61,800
Jan 27, 20262,659.002,704.002,650.002,688.002,663.510.64%62,800
Jan 26, 20262,665.002,712.002,655.002,671.002,646.67-2.77%125,700
Jan 23, 20262,730.002,748.002,715.002,747.002,721.971.37%92,800
Jan 22, 20262,655.002,729.002,644.002,710.002,685.313.55%81,100
Jan 21, 20262,551.002,623.002,536.002,617.002,593.160.65%48,100
Jan 20, 20262,663.002,663.002,573.002,600.002,576.31-2.37%65,100
Jan 19, 20262,741.002,741.002,620.002,663.002,638.74-2.95%117,700
Jan 16, 20262,700.002,770.002,696.002,744.002,719.001.63%124,200
Jan 15, 20262,683.002,711.002,672.002,700.002,675.400.04%89,200
Jan 14, 20262,629.002,714.002,629.002,699.002,674.413.33%108,800
Jan 13, 20262,576.002,623.002,554.002,612.002,588.203.12%116,100
Jan 9, 20262,530.002,555.002,516.002,533.002,509.920.12%51,500
Jan 8, 20262,550.002,581.002,530.002,530.002,506.95-0.78%87,200
Jan 7, 20262,490.002,568.002,484.002,550.002,526.772.57%119,200
Jan 6, 20262,469.002,497.002,469.002,486.002,463.351.59%50,600
Jan 5, 20262,431.002,462.002,421.002,447.002,424.710.66%44,200
Dec 30, 20252,460.002,460.002,430.002,431.002,408.85-1.26%43,100
Dec 29, 20252,432.002,465.002,432.002,462.002,439.571.23%59,500
Dec 26, 20252,466.002,470.002,418.002,432.002,409.84-0.86%36,200
Dec 25, 20252,459.002,465.002,441.002,453.002,430.650.62%57,300
Dec 24, 20252,476.002,482.002,438.002,438.002,415.79-1.53%35,700
Dec 23, 20252,470.002,479.002,449.002,476.002,453.440.24%66,800
Dec 22, 20252,424.002,472.002,410.002,470.002,447.502.92%88,900
Dec 19, 20252,365.002,400.002,360.002,400.002,378.141.48%45,400
Dec 18, 20252,344.002,368.002,322.002,365.002,343.45-0.13%46,600
Dec 17, 20252,354.002,375.002,335.002,368.002,346.430.85%48,200
Dec 16, 20252,427.002,427.002,339.002,348.002,326.61-3.02%50,500
Dec 15, 20252,392.002,421.002,373.002,421.002,398.940.58%43,400
Dec 12, 20252,399.002,407.002,357.002,407.002,385.072.38%59,600
Dec 11, 20252,400.002,406.002,350.002,351.002,329.58-2.12%56,900
Dec 10, 20252,462.002,475.002,389.002,402.002,380.12-2.28%75,700
Dec 9, 20252,412.002,460.002,411.002,458.002,435.611.86%120,300
Dec 8, 20252,359.002,413.002,359.002,413.002,391.023.03%87,300
Dec 5, 20252,350.002,375.002,340.002,342.002,320.66-0.97%37,900
Dec 4, 20252,337.002,370.002,329.002,365.002,343.451.20%57,200
Dec 3, 20252,337.002,345.002,312.002,337.002,315.711.17%69,200
Dec 2, 20252,379.002,379.002,308.002,310.002,288.96-1.91%33,300
Dec 1, 20252,443.002,444.002,350.002,355.002,333.55-3.01%77,300