Skip to main content
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,995.00
-15.00 (-0.50%)
At close: Mar 9, 2026

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,996.003,025.002,995.002,995.002,995.00-0.50%5,000
Mar 6, 20262,997.003,010.002,997.003,010.003,010.000.43%2,100
Mar 5, 20263,010.003,010.002,991.002,997.002,997.00-0.03%3,200
Mar 4, 20263,000.003,005.002,987.002,998.002,998.00-0.07%8,800
Mar 3, 20263,000.003,005.002,998.003,000.003,000.00-3,800
Mar 2, 20263,000.003,000.002,987.003,000.003,000.00-0.17%2,700
Feb 27, 20263,010.003,010.002,996.003,005.003,005.000.17%2,700
Feb 26, 20262,987.003,000.002,987.003,000.003,000.000.44%4,700
Feb 25, 20263,010.003,010.002,987.002,987.002,987.00-0.23%2,500
Feb 24, 20262,994.003,015.002,994.002,994.002,994.000.37%6,400
Feb 20, 20262,983.002,985.002,983.002,983.002,983.00-0.57%1,000
Feb 19, 20262,985.003,010.002,980.003,000.003,000.000.10%5,700
Feb 18, 20262,981.002,998.002,981.002,997.002,997.000.30%1,200
Feb 17, 20262,994.002,994.002,983.002,988.002,988.00-0.17%4,000
Feb 16, 20263,015.003,015.002,993.002,993.002,993.00-0.23%1,600
Feb 13, 20263,030.003,030.003,000.003,000.003,000.00-0.99%3,500
Feb 12, 20263,030.003,040.003,025.003,030.003,030.000.17%3,400
Feb 10, 20263,005.003,025.003,005.003,025.003,025.000.67%2,400
Feb 9, 20263,020.003,025.003,000.003,005.003,005.000.54%3,900
Feb 6, 20262,989.002,989.002,989.002,989.002,989.00-0.70%200
Feb 5, 20263,025.003,025.002,992.003,010.003,010.00-0.66%2,100
Feb 4, 20263,005.003,055.003,005.003,030.003,030.001.00%2,300
Feb 3, 20263,005.003,095.002,992.003,000.003,000.000.30%4,200
Feb 2, 20263,010.003,010.002,987.002,991.002,991.000.17%1,200
Jan 30, 20263,010.003,015.002,986.002,986.002,986.00-0.03%1,800
Jan 29, 20263,000.003,000.002,985.002,987.002,987.000.20%1,200
Jan 28, 20262,980.003,020.002,980.002,981.002,981.00-0.47%900
Jan 27, 20263,000.003,000.002,995.002,995.002,995.00-0.33%400
Jan 26, 20262,963.003,020.002,962.003,005.003,005.000.74%3,000
Jan 23, 20262,952.002,983.002,952.002,983.002,983.001.12%8,500
Jan 22, 20262,946.002,950.002,930.002,950.002,950.001.37%2,000
Jan 21, 20262,922.002,925.002,900.002,910.002,910.00-0.48%1,900
Jan 20, 20262,978.002,978.002,921.002,924.002,924.00-1.81%7,200
Jan 19, 20262,985.002,995.002,965.002,978.002,978.00-0.23%2,200
Jan 16, 20262,997.002,997.002,983.002,985.002,985.00-0.43%2,000
Jan 15, 20263,050.003,050.002,982.002,998.002,998.00-0.40%6,900
Jan 14, 20262,982.003,010.002,982.003,010.003,010.000.74%4,800
Jan 13, 20263,040.003,040.002,956.002,988.002,988.00-1.71%9,500
Jan 9, 20263,000.003,040.002,990.003,040.003,040.001.37%3,200
Jan 8, 20262,984.003,000.002,984.002,999.002,999.001.18%1,300
Jan 7, 20262,978.003,015.002,955.002,964.002,964.00-0.77%4,100
Jan 6, 20262,997.003,025.002,987.002,987.002,987.000.74%1,600
Jan 5, 20263,055.003,060.002,965.002,965.002,965.00-1.98%6,100
Dec 30, 20253,000.003,050.003,000.003,025.003,025.000.67%900
Dec 29, 20252,977.003,025.002,977.003,005.003,005.001.14%1,200
Dec 26, 20253,010.003,080.002,971.002,971.002,971.00-1.30%1,100
Dec 25, 20252,997.003,070.002,963.003,010.003,010.000.43%9,400
Dec 24, 20252,960.002,997.002,960.002,997.002,997.001.25%1,500
Dec 23, 20252,923.002,986.002,923.002,960.002,960.001.86%3,900
Dec 22, 20252,871.002,928.002,871.002,906.002,906.001.25%2,000
Dec 19, 20252,901.002,930.002,849.002,870.002,870.00-2.01%6,500
Dec 18, 20252,858.002,950.002,858.002,929.002,929.002.70%3,900
Dec 17, 20252,845.002,857.002,839.002,852.002,852.000.39%3,200
Dec 16, 20252,818.002,865.002,818.002,841.002,841.001.10%2,200
Dec 15, 20252,808.002,817.002,807.002,810.002,810.00-0.07%1,200
Dec 12, 20252,809.002,821.002,809.002,812.002,812.00-0.81%600
Dec 11, 20252,849.002,849.002,805.002,835.002,835.000.14%1,400
Dec 10, 20252,849.002,849.002,815.002,831.002,831.00-0.56%600
Dec 9, 20252,820.002,847.002,800.002,847.002,847.000.96%4,300
Dec 8, 20252,819.002,820.002,793.002,820.002,820.000.04%4,300
Dec 5, 20252,820.002,820.002,795.002,819.002,819.00-0.04%3,400
Dec 4, 20252,841.002,841.002,800.002,820.002,820.001.04%3,700
Dec 3, 20252,840.002,840.002,780.002,791.002,791.00-1.45%3,800
Dec 2, 20252,807.002,832.002,807.002,832.002,832.000.89%1,500
Dec 1, 20252,856.002,856.002,806.002,807.002,807.00-2.97%2,900
Nov 28, 20252,910.002,917.002,893.002,893.002,893.00-1.43%3,700
Nov 27, 20252,882.002,967.002,882.002,935.002,935.001.87%4,300
Nov 26, 20252,888.002,889.002,838.002,881.002,881.00-0.28%2,300
Nov 25, 20252,781.002,889.002,781.002,889.002,889.003.96%9,500
Nov 21, 20252,742.002,779.002,731.002,779.002,779.001.35%2,400
Nov 20, 20252,774.002,775.002,730.002,742.002,742.00-0.44%4,700
Nov 19, 20252,755.002,755.002,734.002,754.002,754.000.33%1,300
Nov 18, 20252,759.002,759.002,740.002,745.002,745.00-0.51%3,800
Nov 17, 20252,764.002,764.002,727.002,759.002,759.000.25%3,700
Nov 14, 20252,741.002,754.002,729.002,752.002,752.000.84%4,200
Nov 13, 20252,732.002,754.002,729.002,729.002,729.00-0.11%18,800
Nov 12, 20252,731.002,760.002,726.002,732.002,732.000.04%5,500
Nov 11, 20252,787.002,787.002,720.002,731.002,731.00-1.16%4,500
Nov 10, 20252,769.002,787.002,740.002,763.002,763.000.11%5,700
Nov 7, 20252,751.002,768.002,734.002,760.002,760.000.33%1,700
Nov 6, 20252,750.002,770.002,746.002,751.002,751.000.22%4,800
Nov 5, 20252,752.002,754.002,710.002,745.002,745.00-0.22%7,200
Nov 4, 20252,741.002,767.002,720.002,751.002,751.001.55%7,800
Oct 31, 20252,712.002,747.002,695.002,709.002,709.000.15%2,400
Oct 30, 20252,727.002,727.002,691.002,705.002,705.00-0.41%2,900
Oct 29, 20252,713.002,716.002,675.002,716.002,716.000.11%3,300
Oct 28, 20252,755.002,755.002,704.002,713.002,713.00-1.17%3,600
Oct 27, 20252,754.002,760.002,736.002,745.002,745.000.48%4,500
Oct 24, 20252,707.002,737.002,700.002,732.002,732.000.92%6,700
Oct 23, 20252,705.002,709.002,671.002,707.002,707.000.48%3,500
Oct 22, 20252,667.002,715.002,667.002,694.002,694.001.01%6,500
Oct 21, 20252,670.002,674.002,640.002,667.002,667.00-0.11%2,100
Oct 20, 20252,678.002,678.002,656.002,670.002,670.001.25%2,300
Oct 17, 20252,644.002,659.002,631.002,637.002,637.000.19%2,700
Oct 16, 20252,668.002,668.002,601.002,632.002,632.000.15%5,200
Oct 15, 20252,665.002,665.002,614.002,628.002,628.00-0.53%6,300
Oct 14, 20252,676.002,676.002,623.002,642.002,642.00-1.31%6,600
Oct 10, 20252,697.002,698.002,666.002,677.002,677.00-0.04%1,100
Oct 9, 20252,690.002,700.002,660.002,678.002,678.00-1.25%8,300
Oct 8, 20252,700.002,718.002,695.002,712.002,712.000.67%1,600