Skip to main content
Medikit Co.,Ltd. (TYO:7749)
Japan flag Japan · Delayed Price · Currency is JPY
2,970.00
+4.00 (0.13%)
Apr 28, 2026, 12:30 PM JST

Medikit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,963.002,970.002,963.002,970.002,970.000.13%1,300
Apr 27, 20262,965.002,978.002,965.002,966.002,966.000.27%900
Apr 24, 20262,985.002,985.002,958.002,958.002,958.00-0.90%700
Apr 22, 20263,000.003,000.002,973.002,985.002,985.000.44%300
Apr 21, 20262,971.002,972.002,971.002,972.002,972.000.07%300
Apr 20, 20262,976.003,010.002,970.002,970.002,970.00-0.20%1,600
Apr 17, 20262,972.002,976.002,972.002,976.002,976.000.13%200
Apr 16, 20263,005.003,005.002,972.002,972.002,972.000.41%700
Apr 14, 20262,970.002,971.002,954.002,960.002,960.00-0.24%500
Apr 13, 20262,974.003,010.002,967.002,967.002,967.00-0.47%1,800
Apr 10, 20262,994.003,000.002,980.002,981.002,981.00-0.40%1,700
Apr 9, 20263,000.003,000.002,993.002,993.002,993.00-600
Apr 8, 20263,010.003,010.002,993.002,993.002,993.00-0.03%400
Apr 7, 20262,994.003,010.002,993.002,994.002,994.00-900
Apr 6, 20263,005.003,005.002,994.002,994.002,994.00-0.10%700
Apr 3, 20263,040.003,040.002,992.002,997.002,997.000.13%1,600
Apr 2, 20263,015.003,040.002,992.002,993.002,993.000.03%2,200
Apr 1, 20262,988.002,995.002,981.002,992.002,992.000.03%1,900
Mar 31, 20262,999.003,000.002,987.002,991.002,991.00-0.20%1,000
Mar 30, 20262,990.002,997.002,989.002,997.002,997.00-0.27%900
Mar 27, 20263,030.003,040.003,005.003,005.002,955.00-0.83%700
Mar 26, 20262,984.003,045.002,984.003,030.002,979.581.41%1,200
Mar 25, 20262,975.003,010.002,975.002,988.002,938.280.71%1,400
Mar 24, 20262,987.002,995.002,967.002,967.002,917.63-0.57%1,100
Mar 23, 20262,971.002,995.002,971.002,984.002,934.350.13%2,000
Mar 19, 20262,973.003,005.002,971.002,980.002,930.42-0.17%900
Mar 18, 20262,990.002,990.002,971.002,985.002,935.330.51%500
Mar 17, 20262,970.002,970.002,970.002,970.002,920.58-0.30%400
Mar 16, 20262,970.002,995.002,970.002,979.002,929.430.24%800
Mar 13, 20262,995.002,995.002,972.002,972.002,922.55-0.20%3,000
Mar 12, 20262,988.002,994.002,977.002,978.002,928.45-0.30%3,600
Mar 11, 20262,995.002,999.002,987.002,987.002,937.30-0.03%900
Mar 10, 20262,999.003,000.002,984.002,988.002,938.28-0.23%3,400
Mar 9, 20262,996.003,025.002,995.002,995.002,945.17-0.50%5,000
Mar 6, 20262,997.003,010.002,997.003,010.002,959.920.43%2,100
Mar 5, 20263,010.003,010.002,991.002,997.002,947.13-0.03%3,200
Mar 4, 20263,000.003,005.002,987.002,998.002,948.12-0.07%8,800
Mar 3, 20263,000.003,005.002,998.003,000.002,950.08-3,800
Mar 2, 20263,000.003,000.002,987.003,000.002,950.08-0.17%2,700
Feb 27, 20263,010.003,010.002,996.003,005.002,955.000.17%2,700
Feb 26, 20262,987.003,000.002,987.003,000.002,950.080.44%4,700
Feb 25, 20263,010.003,010.002,987.002,987.002,937.30-0.23%2,500
Feb 24, 20262,994.003,015.002,994.002,994.002,944.180.37%6,400
Feb 20, 20262,983.002,985.002,983.002,983.002,933.37-0.57%1,000
Feb 19, 20262,985.003,010.002,980.003,000.002,950.080.10%5,700
Feb 18, 20262,981.002,998.002,981.002,997.002,947.130.30%1,200
Feb 17, 20262,994.002,994.002,983.002,988.002,938.28-0.17%4,000
Feb 16, 20263,015.003,015.002,993.002,993.002,943.20-0.23%1,600
Feb 13, 20263,030.003,030.003,000.003,000.002,950.08-0.99%3,500
Feb 12, 20263,030.003,040.003,025.003,030.002,979.580.17%3,400
Feb 10, 20263,005.003,025.003,005.003,025.002,974.670.67%2,400
Feb 9, 20263,020.003,025.003,000.003,005.002,955.000.54%3,900
Feb 6, 20262,989.002,989.002,989.002,989.002,939.27-0.70%200
Feb 5, 20263,025.003,025.002,992.003,010.002,959.92-0.66%2,100
Feb 4, 20263,005.003,055.003,005.003,030.002,979.581.00%2,300
Feb 3, 20263,005.003,095.002,992.003,000.002,950.080.30%4,200
Feb 2, 20263,010.003,010.002,987.002,991.002,941.230.17%1,200
Jan 30, 20263,010.003,015.002,986.002,986.002,936.32-0.03%1,800
Jan 29, 20263,000.003,000.002,985.002,987.002,937.300.20%1,200
Jan 28, 20262,980.003,020.002,980.002,981.002,931.40-0.47%900
Jan 27, 20263,000.003,000.002,995.002,995.002,945.17-0.33%400
Jan 26, 20262,963.003,020.002,962.003,005.002,955.000.74%3,000
Jan 23, 20262,952.002,983.002,952.002,983.002,933.371.12%8,500
Jan 22, 20262,946.002,950.002,930.002,950.002,900.921.37%2,000
Jan 21, 20262,922.002,925.002,900.002,910.002,861.58-0.48%1,900
Jan 20, 20262,978.002,978.002,921.002,924.002,875.35-1.81%7,200
Jan 19, 20262,985.002,995.002,965.002,978.002,928.45-0.23%2,200
Jan 16, 20262,997.002,997.002,983.002,985.002,935.33-0.43%2,000
Jan 15, 20263,050.003,050.002,982.002,998.002,948.12-0.40%6,900
Jan 14, 20262,982.003,010.002,982.003,010.002,959.920.74%4,800
Jan 13, 20263,040.003,040.002,956.002,988.002,938.28-1.71%9,500
Jan 9, 20263,000.003,040.002,990.003,040.002,989.421.37%3,200
Jan 8, 20262,984.003,000.002,984.002,999.002,949.101.18%1,300
Jan 7, 20262,978.003,015.002,955.002,964.002,914.68-0.77%4,100
Jan 6, 20262,997.003,025.002,987.002,987.002,937.300.74%1,600
Jan 5, 20263,055.003,060.002,965.002,965.002,915.67-1.98%6,100
Dec 30, 20253,000.003,050.003,000.003,025.002,974.670.67%900
Dec 29, 20252,977.003,025.002,977.003,005.002,955.001.14%1,200
Dec 26, 20253,010.003,080.002,971.002,971.002,921.57-1.30%1,100
Dec 25, 20252,997.003,070.002,963.003,010.002,959.920.43%9,400
Dec 24, 20252,960.002,997.002,960.002,997.002,947.131.25%1,500
Dec 23, 20252,923.002,986.002,923.002,960.002,910.751.86%3,900
Dec 22, 20252,871.002,928.002,871.002,906.002,857.651.25%2,000
Dec 19, 20252,901.002,930.002,849.002,870.002,822.25-2.01%6,500
Dec 18, 20252,858.002,950.002,858.002,929.002,880.262.70%3,900
Dec 17, 20252,845.002,857.002,839.002,852.002,804.550.39%3,200
Dec 16, 20252,818.002,865.002,818.002,841.002,793.731.10%2,200
Dec 15, 20252,808.002,817.002,807.002,810.002,763.24-0.07%1,200
Dec 12, 20252,809.002,821.002,809.002,812.002,765.21-0.81%600
Dec 11, 20252,849.002,849.002,805.002,835.002,787.830.14%1,400
Dec 10, 20252,849.002,849.002,815.002,831.002,783.90-0.56%600
Dec 9, 20252,820.002,847.002,800.002,847.002,799.630.96%4,300
Dec 8, 20252,819.002,820.002,793.002,820.002,773.080.04%4,300
Dec 5, 20252,820.002,820.002,795.002,819.002,772.09-0.04%3,400
Dec 4, 20252,841.002,841.002,800.002,820.002,773.081.04%3,700
Dec 3, 20252,840.002,840.002,780.002,791.002,744.56-1.45%3,800
Dec 2, 20252,807.002,832.002,807.002,832.002,784.880.89%1,500
Dec 1, 20252,856.002,856.002,806.002,807.002,760.29-2.97%2,900
Nov 28, 20252,910.002,917.002,893.002,893.002,844.86-1.43%3,700
Nov 27, 20252,882.002,967.002,882.002,935.002,886.161.87%4,300